Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bakhu Holdings Corp (OP: BKUH )

0.2500 +0.0500 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 2.550 2.550 2.550 0 +0.05(+2.00%)
Sep 19, 2018 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 18, 2018 3.000 3.000 2.500 2.500 1,700 -0.50(-16.67%)
Sep 13, 2018 3.000 3.000 3.000 0 -0.10(-3.23%)
Sep 11, 2018 3.100 3.100 3.100 0 +0.00(+0.00%)
Sep 07, 2018 3.100 3.100 3.100 0 +0.10(+3.33%)
Sep 04, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 31, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 30, 2018 3.000 3.000 3.000 45 +0.00(+0.00%)
Aug 29, 2018 3.000 3.000 3.000 25 +0.00(+0.00%)
Aug 27, 2018 3.000 3.000 3.000 0 +0.75(+33.33%)
Aug 24, 2018 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
Aug 22, 2018 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 21, 2018 2.250 2.250 2.250 2.250 1,000 +0.00(+0.00%)
Aug 15, 2018 2.250 2.250 2.250 0 +0.35(+18.42%)
Aug 14, 2018 1.900 1.900 1.900 3 +0.00(+0.00%)
Aug 13, 2018 1.900 1.900 1.900 5 +0.00(+0.00%)
Aug 07, 2018 1.900 1.900 1.900 0 -0.10(-5.00%)
Jul 31, 2018 2.000 2.000 2.000 0 -0.50(-20.00%)
Jul 24, 2018 2.500 2.500 2.500 0 +0.50(+25.00%)
Jul 23, 2018 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Jul 20, 2018 2.000 2.000 2.000 2.000 1,000 -0.25(-11.11%)
Jul 19, 2018 2.250 2.250 2.250 2.250 1,000 -0.25(-10.00%)
Jul 18, 2018 2.500 2.500 2.500 2.500 135 -0.75(-23.08%)
Jul 17, 2018 3.250 3.250 3.250 3.250 198 -0.50(-13.33%)
Jul 16, 2018 3.770 3.770 3.750 3.750 470 +0.00(+0.00%)
Jul 13, 2018 3.750 3.750 3.750 3.750 405 -1.25(-25.00%)
Jul 12, 2018 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Jul 11, 2018 5.000 5.000 5.000 5.000 1,095 -1.00(-16.67%)
Jul 10, 2018 5.510 7.000 4.000 6.000 3,234 -6.50(-52.00%)
Jul 03, 2018 12.50 12.50 12.50 25 +0.50(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.