Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bakhu Holdings Corp (OP: BKUH )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.130 5.130 5.130 5.130 100 +0.36(+7.55%)
Sep 29, 2021 5.950 5.950 4.770 4.770 493 -0.97(-16.90%)
Sep 28, 2021 5.740 5.740 5.740 5.740 200 -0.26(-4.33%)
Sep 27, 2021 5.000 7.990 5.000 6.000 1,765 +1.00(+20.00%)
Sep 24, 2021 4.500 5.000 4.500 5.000 2,202 +0.30(+6.38%)
Sep 23, 2021 4.700 4.700 4.700 4.700 501 +0.20(+4.44%)
Sep 22, 2021 4.700 4.700 4.500 4.500 550 +0.00(+0.00%)
Sep 21, 2021 4.500 4.500 4.500 4.500 500 +0.00(+0.00%)
Sep 20, 2021 4.500 4.500 4.250 4.500 1,752 +0.00(+0.00%)
Sep 17, 2021 4.500 4.500 4.500 4.500 500 +0.00(+0.00%)
Sep 16, 2021 4.500 4.500 4.500 4.500 1,000 +0.00(+0.00%)
Sep 14, 2021 4.500 4.500 4.500 45 +0.10(+2.27%)
Sep 13, 2021 4.410 4.410 4.400 4.400 604 +0.02(+0.34%)
Sep 09, 2021 4.385 4.385 4.385 0 -0.12(-2.56%)
Sep 08, 2021 4.980 4.980 4.300 4.500 1,000 +0.20(+4.65%)
Sep 07, 2021 4.300 4.300 4.300 4.300 530 +0.05(+1.18%)
Sep 03, 2021 4.300 4.300 4.250 4.250 500 -0.02(-0.47%)
Sep 02, 2021 4.650 4.650 4.270 4.270 500 -0.38(-8.17%)
Aug 31, 2021 4.650 4.650 4.650 58 +0.40(+9.41%)
Aug 30, 2021 4.250 4.250 4.250 4.250 289 +0.00(+0.00%)
Aug 27, 2021 4.500 4.500 4.250 4.250 4,274 -0.05(-1.16%)
Aug 26, 2021 4.500 5.000 4.300 4.300 2,283 -0.20(-4.44%)
Aug 25, 2021 4.500 4.500 4.500 4.500 300 +0.34(+8.17%)
Aug 24, 2021 4.750 4.750 4.160 4.160 1,192 -0.84(-16.80%)
Aug 23, 2021 4.500 5.000 4.200 5.000 838 +0.80(+19.05%)
Aug 20, 2021 4.220 4.220 4.200 4.200 500 +0.05(+1.20%)
Aug 18, 2021 4.150 4.150 4.150 0 -0.85(-17.00%)
Aug 17, 2021 4.500 5.000 4.250 5.000 1,552 +0.00(+0.00%)
Aug 13, 2021 5.000 5.000 5.000 45 +0.00(+0.00%)
Aug 12, 2021 4.590 5.000 4.590 5.000 2,910 +0.75(+17.65%)
Aug 10, 2021 4.250 4.250 4.250 28 -0.20(-4.49%)
Aug 09, 2021 4.450 4.450 4.450 4.450 100 +0.25(+5.95%)
Aug 06, 2021 5.000 5.000 4.200 4.200 3,434 -0.80(-16.00%)
Aug 04, 2021 5.000 5.000 5.000 0 +0.10(+2.04%)
Aug 02, 2021 4.900 4.900 4.900 0 +0.65(+15.29%)
Jul 28, 2021 4.250 4.250 4.250 0 +0.05(+1.19%)
Jul 27, 2021 4.200 4.200 4.200 4.200 150 +0.09(+2.19%)
Jul 26, 2021 4.430 4.920 4.010 4.110 2,301 -0.57(-12.27%)
Jul 23, 2021 4.000 4.690 4.000 4.685 1,411 +0.31(+7.21%)
Jul 22, 2021 4.000 4.370 4.000 4.370 790 +0.37(+9.25%)
Jul 21, 2021 4.010 4.500 4.000 4.000 1,500 +0.00(+0.00%)
Jul 20, 2021 4.990 5.000 4.000 4.000 5,401 +0.58(+16.96%)
Jul 19, 2021 3.410 3.420 3.410 3.420 800 +0.07(+2.09%)
Jul 16, 2021 4.300 5.210 3.350 3.350 3,792 -0.70(-17.28%)
Jul 15, 2021 3.750 4.050 3.750 4.050 2,000 +0.55(+15.71%)
Jul 14, 2021 3.700 3.750 3.500 3.500 1,677 +0.00(+0.00%)
Jul 13, 2021 4.000 4.000 3.500 3.500 940 -0.25(-6.67%)
Jul 12, 2021 3.750 3.750 3.750 3.750 260 -0.25(-6.25%)
Jul 09, 2021 3.990 4.000 3.990 4.000 200 +0.70(+21.21%)
Jul 07, 2021 3.300 3.300 3.300 0 -0.10(-2.94%)
Jul 06, 2021 3.390 3.400 3.390 3.400 1,129 +0.30(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.