Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davide Campari Milano N V (OP: DVDCF )

10.38 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 8.600 0 -0.15(-1.71%)
Sep 28, 2022 8.750 8.750 8.750 8.750 400 -0.10(-1.13%)
Sep 23, 2022 8.850 0 +0.00(+0.00%)
Sep 22, 2022 9.050 9.050 8.850 8.850 314 -0.34(-3.72%)
Sep 20, 2022 9.192 0 -0.23(-2.42%)
Sep 13, 2022 9.420 61 -0.23(-2.38%)
Sep 09, 2022 9.650 0 +0.54(+5.89%)
Sep 08, 2022 9.113 9.113 9.113 9.113 7,993 -0.12(-1.27%)
Sep 07, 2022 9.230 9.230 9.230 9.230 10,748 -0.42(-4.35%)
Sep 06, 2022 9.650 9.650 9.400 9.650 400 -0.53(-5.16%)
Sep 02, 2022 10.18 10.18 10.18 10.18 150 +0.43(+4.36%)
Sep 01, 2022 9.750 9.750 9.750 9.750 100 -0.75(-7.14%)
Aug 22, 2022 10.50 0 -0.15(-1.41%)
Aug 19, 2022 10.70 10.70 10.65 10.65 484 +0.49(+4.82%)
Aug 15, 2022 10.16 0 -0.02(-0.20%)
Aug 09, 2022 10.18 0 -0.77(-7.03%)
Aug 02, 2022 10.95 0 +0.30(+2.82%)
Aug 01, 2022 10.65 10.65 10.65 10.65 150 -0.14(-1.30%)
Jul 28, 2022 10.79 30 -0.16(-1.46%)
Jul 27, 2022 10.95 10.95 10.95 10.95 100 -0.05(-0.45%)
Jul 25, 2022 11.00 0 +0.05(+0.46%)
Jul 21, 2022 10.95 16,066 +0.75(+7.35%)
Jul 20, 2022 10.20 10.20 10.20 10.20 111 -0.54(-5.04%)
Jul 19, 2022 10.74 10.74 10.74 10.74 1,000 -0.01(-0.08%)
Jul 18, 2022 10.75 10.75 10.75 10.75 200 +0.55(+5.39%)
Jul 15, 2022 10.20 10.20 10.20 10.20 1,002 -0.60(-5.56%)
Jul 14, 2022 10.80 10.80 10.80 10.80 1,000 +0.38(+3.60%)
Jul 06, 2022 10.43 0 +0.64(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.