Indicators

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2009	0.5395	0.5395	0.5395	0.5395	0	-0.10(-16.08%)
Sep 24, 2009		0.6429	0.6429	0.6429	0	+0.03(+4.71%)
Sep 16, 2009		0.6140	0.6140	0.6140	0	-0.01(-0.97%)
Sep 15, 2009	0.6200	0.6200	0.6200	0.6200	2,000	+0.02(+3.33%)
Sep 14, 2009	0.6456	0.6456	0.6000	0.6000	1,500	-0.06(-9.09%)
Sep 11, 2009	0.6651	0.6652	0.6600	0.6600	5,900	+0.07(+12.13%)
Sep 10, 2009	0.5893	0.5893	0.5886	0.5886	4,000	+0.14(+31.97%)
Aug 10, 2009	0.4460	0.4460	0.4460	0.4460	2,000	-0.16(-25.98%)
Jul 28, 2009		0.6025	0.6025	0.6025	0	+0.09(+17.38%)
Jul 27, 2009	0.4190	0.5133	0.4190	0.5133	10,500	+0.16(+43.46%)
Jul 13, 2009		0.3578	0.3578	0.3578	0	-0.03(-7.64%)
Jul 10, 2009	0.3833	0.3874	0.3831	0.3874	14,000	+0.03(+7.88%)
Jul 09, 2009	0.3588	0.3591	0.3588	0.3591	10,000	-0.02(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.