Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0400 0.0400 0.0400 0.0400 22,500 +0.00(+1.01%)
Sep 26, 2014 0.0396 0.0396 0.0396 0 -0.01(-25.28%)
Sep 24, 2014 0.0530 0.0530 0.0530 0 +0.01(+12.77%)
Sep 22, 2014 0.0470 0.0470 0.0470 0 +0.00(+6.33%)
Sep 19, 2014 0.0505 0.0505 0.0442 0.0442 50,000 +0.00(+0.23%)
Sep 18, 2014 0.0441 0.0441 0.0441 0.0441 1,000 -0.01(-12.67%)
Sep 17, 2014 0.0480 0.0505 0.0431 0.0505 275,000 -0.00(-2.88%)
Sep 16, 2014 0.0520 0.0520 0.0520 0.0520 21,052 +0.00(+9.47%)
Sep 15, 2014 0.0475 0.0475 0.0475 0.0475 20,900 +0.00(+0.85%)
Sep 10, 2014 0.0471 0.0471 0.0471 0 -0.00(-5.80%)
Sep 09, 2014 0.0569 0.0570 0.0500 0.0500 14,000 -0.01(-16.53%)
Sep 08, 2014 0.0500 0.0599 0.0500 0.0599 6,000 -0.00(-3.70%)
Sep 05, 2014 0.0622 0.0622 0.0622 0.0622 2,100 +0.00(+8.55%)
Sep 04, 2014 0.0600 0.0600 0.0573 0.0573 10,000 -0.01(-18.14%)
Aug 29, 2014 0.0700 0.0700 0.0700 0 +0.00(+6.06%)
Aug 28, 2014 0.0660 0.0660 0.0660 0.0660 14,000 +0.00(+0.00%)
Aug 27, 2014 0.0620 0.0670 0.0620 0.0660 56,225 +0.00(+6.62%)
Aug 26, 2014 0.0608 0.0619 0.0608 0.0619 8,000 -0.00(-0.16%)
Aug 25, 2014 0.0584 0.0620 0.0570 0.0620 65,000 -0.01(-7.46%)
Aug 21, 2014 0.0670 0.0670 0.0670 0 -0.00(-2.90%)
Aug 20, 2014 0.0579 0.0690 0.0557 0.0690 64,710 +0.00(+0.00%)
Aug 19, 2014 0.0550 0.0733 0.0550 0.0690 306,200 +0.02(+42.56%)
Aug 18, 2014 0.0428 0.0428 0.0484 10,000 +0.01(+13.08%)
Aug 15, 2014 0.0434 0.0450 0.0408 0.0428 735,946 -0.00(-2.73%)
Aug 14, 2014 0.0550 0.0550 0.0440 0.0440 157,000 -0.01(-10.20%)
Aug 13, 2014 0.0490 0.0490 0.0490 0.0490 15,000 +0.00(+0.00%)
Aug 12, 2014 0.0490 0.0490 0.0490 172,450 +0.00(+0.00%)
Aug 11, 2014 0.0490 0.0490 0.0490 0.0490 6,750 +0.00(+2.94%)
Aug 08, 2014 0.0476 0.0476 0.0476 0.0476 45,000 -0.01(-11.85%)
Aug 01, 2014 0.0540 0.0540 0.0540 0 -0.01(-10.15%)
Jul 30, 2014 0.0601 0.0601 0.0601 0 -0.00(-4.60%)
Jul 29, 2014 0.0595 0.0630 0.0595 0.0630 2,000 +0.01(+14.55%)
Jul 25, 2014 0.0577 0.0577 0.0550 0.0550 7,000 +0.00(+7.84%)
Jul 24, 2014 0.0580 0.0580 0.0500 0.0510 93,500 -0.00(-7.27%)
Jul 23, 2014 0.0650 0.0650 0.0550 0.0550 73,000 -0.02(-21.43%)
Jul 22, 2014 0.0700 0.0700 0.0700 0.0700 1,428 +0.02(+28.44%)
Jul 18, 2014 0.0545 0.0545 0.0545 0 -0.01(-9.17%)
Jul 17, 2014 0.0600 0.0700 0.0577 0.0600 100,110 +0.00(+9.09%)
Jul 16, 2014 0.0550 0.0550 0.0550 0.0550 10,550 +0.00(+0.00%)
Jul 15, 2014 0.0470 0.0550 0.0470 0.0550 140,871 +0.01(+17.02%)
Jul 14, 2014 0.0470 0.0470 0.0450 0.0470 13,041 +0.00(+3.52%)
Jul 09, 2014 0.0454 0.0454 0.0454 0 -0.00(-9.20%)
Jul 08, 2014 0.0450 0.0500 0.0450 0.0500 1,009,455 +0.00(+0.00%)
Jul 03, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2014 0.0500 0.0500 0.0500 0.0500 6,360 -0.00(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.