Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2015 0.0582 0.0582 0.0582 0 +0.01(+16.40%)
Sep 24, 2015 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Sep 23, 2015 0.0500 0.0500 0.0500 0.0500 4,000 -0.01(-14.53%)
Sep 18, 2015 0.0585 0.0585 0.0585 0 +0.01(+17.00%)
Sep 15, 2015 0.0500 0.0500 0.0500 0 -0.01(-15.68%)
Sep 10, 2015 0.0593 0.0593 0.0593 0 +0.01(+18.60%)
Sep 08, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2015 0.0500 0.0500 0.0500 0 -0.00(-0.20%)
Sep 02, 2015 0.0500 0.0510 0.0500 0.0501 76,999 +0.01(+13.09%)
Aug 27, 2015 0.0443 0.0443 0.0443 0 -0.01(-11.40%)
Aug 26, 2015 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Aug 25, 2015 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-0.60%)
Aug 24, 2015 0.0507 0.0507 0.0503 0.0503 9,400 -0.01(-9.21%)
Aug 20, 2015 0.0554 0.0554 0.0554 0 +0.00(+0.54%)
Aug 19, 2015 0.0508 0.0551 0.0508 0.0551 44,000 -0.00(-8.17%)
Aug 17, 2015 0.0600 0.0600 0.0600 0 +0.01(+9.89%)
Aug 14, 2015 0.0546 0.0546 0.0546 0.0546 2,100 -0.00(-2.50%)
Aug 10, 2015 0.0560 0.0560 0.0560 0 +0.01(+18.90%)
Aug 07, 2015 0.0471 0.0471 0.0471 0.0471 3,500 -0.01(-20.17%)
Aug 05, 2015 0.0590 0.0590 0.0590 0 +0.00(+5.73%)
Aug 04, 2015 0.0476 0.0558 0.0476 0.0558 13,500 +0.01(+11.60%)
Jul 30, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 24, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 23, 2015 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jul 22, 2015 0.0600 0.0600 0.0600 0.0600 1,000 -0.00(-5.21%)
Jul 17, 2015 0.0633 0.0633 0.0633 0 +0.00(+5.50%)
Jul 16, 2015 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Jul 15, 2015 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+8.53%)
Jul 13, 2015 0.0645 0.0645 0.0645 0 -0.01(-16.12%)
Jul 10, 2015 0.0769 0.0769 0.0769 0.0769 19,000 +0.01(+11.77%)
Jul 09, 2015 0.0689 0.0689 0.0688 0.0688 17,000 +0.00(+7.17%)
Jul 08, 2015 0.0700 0.0700 0.0642 0.0642 21,500 -0.01(-8.29%)
Jul 07, 2015 0.0727 0.0727 0.0700 0.0700 10,000 -0.01(-8.62%)
Jul 06, 2015 0.0700 0.0818 0.0690 0.0766 218,795 +0.02(+27.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.