Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0374 0.0374 0.0374 0 -0.01(-20.43%)
Sep 27, 2017 0.0400 0.0500 0.0400 0.0470 101,216 +0.02(+52.60%)
Sep 25, 2017 0.0308 0.0308 0.0308 0 -0.01(-18.73%)
Sep 20, 2017 0.0379 0.0379 0.0379 0 -0.00(-5.25%)
Sep 07, 2017 0.0400 0.0400 0.0400 0 +0.00(+3.90%)
Aug 29, 2017 0.0385 0.0385 0.0385 0 -0.00(-6.78%)
Aug 28, 2017 0.0413 0.0413 0.0413 0.0413 300 +0.00(+11.62%)
Aug 18, 2017 0.0370 0.0370 0.0370 0 +0.00(+0.82%)
Aug 16, 2017 0.0367 0.0367 0.0367 0 +0.00(+0.55%)
Aug 15, 2017 0.0410 0.0410 0.0365 0.0365 23,370 -0.00(-5.19%)
Aug 14, 2017 0.0390 0.0390 0.0385 0.0385 2,500 -0.00(-1.28%)
Aug 11, 2017 0.0400 0.0400 0.0390 0.0390 1,000 +0.00(+11.43%)
Aug 10, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+12.94%)
Aug 09, 2017 0.0310 0.0310 0.0310 0.0310 77,150 +0.00(+3.30%)
Aug 08, 2017 0.0301 0.0301 0.0300 0.0300 18,000 -0.00(-2.28%)
Aug 02, 2017 0.0307 0.0307 0.0307 0 -0.01(-23.25%)
Jul 20, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 17, 2017 0.0300 0.0300 0.0300 0 -0.01(-24.62%)
Jul 11, 2017 0.0398 0.0398 0.0398 0 +0.01(+28.80%)
Jul 07, 2017 0.0309 0.0309 0.0309 0 -0.01(-24.82%)
Jul 05, 2017 0.0411 0.0411 0.0411 0 +0.00(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.