Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0801 0.0801 0.0686 0.0686 5,600 -0.01(-7.30%)
Sep 27, 2018 0.0740 0.0740 0.0740 0.0740 2,000 -0.01(-10.41%)
Sep 20, 2018 0.0826 0.0826 0.0826 0 +0.00(+5.22%)
Sep 19, 2018 0.0722 0.0785 0.0722 0.0785 2,700 -0.00(-3.92%)
Sep 14, 2018 0.0817 0.0817 0.0817 0 -0.00(-2.74%)
Sep 10, 2018 0.0840 0.0840 0.0840 0 -0.00(-5.62%)
Sep 07, 2018 0.1044 0.1044 0.0868 0.0890 21,900 -0.02(-16.67%)
Sep 06, 2018 0.0935 0.1068 0.0935 0.1068 13,150 +0.04(+59.17%)
Sep 05, 2018 0.0671 0.0671 0.0671 0.0671 10,950 -0.01(-8.46%)
Aug 31, 2018 0.0733 0.0733 0.0733 0 -0.01(-8.37%)
Aug 29, 2018 0.0800 0.0800 0.0800 0 -0.00(-2.56%)
Aug 27, 2018 0.0821 0.0821 0.0821 0 +0.00(+3.92%)
Aug 24, 2018 0.0790 0.0790 0.0790 0.0790 10,000 +0.00(+1.15%)
Aug 22, 2018 0.0781 0.0781 0.0781 0 -0.00(-2.74%)
Aug 21, 2018 0.0793 0.0803 0.0782 0.0803 11,800 -0.00(-0.12%)
Aug 20, 2018 0.0816 0.0816 0.0804 0.0804 1,100 -0.01(-7.59%)
Aug 17, 2018 0.0870 0.0870 0.0870 0.0870 4,000 -0.01(-7.74%)
Aug 16, 2018 0.0943 0.0943 0.0943 0.0943 1,055 +0.01(+16.13%)
Aug 15, 2018 0.0812 0.0812 0.0812 0.0812 1,000 +0.00(+4.10%)
Aug 14, 2018 0.0780 0.0780 0.0780 0.0780 2,000 -0.01(-11.86%)
Aug 13, 2018 0.0902 0.0902 0.0885 0.0885 79,000 -0.02(-21.75%)
Aug 09, 2018 0.1131 0.1131 0.1131 0 +0.02(+16.84%)
Aug 08, 2018 0.0962 0.1091 0.0962 0.0968 31,525 +0.02(+18.63%)
Aug 07, 2018 0.0816 0.0816 0.0816 0.0816 460 -0.01(-14.11%)
Aug 06, 2018 0.0938 0.0950 0.0938 0.0950 101,187 +0.01(+13.23%)
Aug 03, 2018 0.0839 0.0839 0.0839 0.0839 1,100 +0.01(+18.17%)
Jul 31, 2018 0.0710 0.0710 0.0710 0 -0.02(-18.11%)
Jul 27, 2018 0.0867 0.0867 0.0867 0 -0.00(-0.27%)
Jul 26, 2018 0.0793 0.0869 0.0793 0.0869 2,583 +0.01(+11.60%)
Jul 25, 2018 0.0779 0.0779 0.0779 0.0779 300 -0.01(-11.48%)
Jul 24, 2018 0.1000 0.1000 0.0800 0.0880 47,500 -0.01(-12.44%)
Jul 23, 2018 0.1088 0.1088 0.1005 0.1005 10,100 -0.01(-7.20%)
Jul 20, 2018 0.1168 0.1168 0.1130 0.1083 14,000 -0.01(-8.76%)
Jul 19, 2018 0.1351 0.1351 0.1185 0.1187 4,680 -0.02(-16.88%)
Jul 18, 2018 0.1428 0.1428 0.1428 0.1428 678 +0.00(+2.00%)
Jul 17, 2018 0.1400 0.1400 0.1400 0.1400 5,050 +0.00(+0.79%)
Jul 16, 2018 0.1900 0.2035 0.1389 0.1389 189,450 -0.05(-25.44%)
Jul 13, 2018 0.1878 0.1899 0.1846 0.1863 22,710 +0.00(+1.20%)
Jul 12, 2018 0.1800 0.1900 0.1800 0.1841 157,999 +0.03(+22.98%)
Jul 11, 2018 0.1570 0.1570 0.1497 0.1497 3,800 -0.01(-7.19%)
Jul 10, 2018 0.1398 0.1800 0.1300 0.1613 201,846 +0.04(+33.42%)
Jul 09, 2018 0.1104 0.1209 0.1104 0.1209 25,275 +0.02(+15.03%)
Jul 06, 2018 0.1051 0.1051 0.1051 0.1051 26,428 +0.00(+2.54%)
Jul 05, 2018 0.1104 0.1104 0.1025 0.1025 44,800 -0.03(-19.91%)
Jul 03, 2018 0.1280 0.1280 0.1280 0 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.