Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Integrated Sciences Inc (OP: NVOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.030 1.030 1.030 1.030 500 +0.03(+3.00%)
Sep 27, 2018 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Sep 26, 2018 0.9309 1.050 0.7000 1.000 14,100 -0.10(-9.09%)
Sep 25, 2018 1.200 1.200 1.100 1.100 6,500 +0.10(+10.00%)
Sep 24, 2018 1.100 1.100 1.000 1.000 7,708 +0.00(+0.00%)
Sep 21, 2018 1.050 1.050 1.000 1.000 10,300 +0.00(+0.00%)
Sep 20, 2018 0.9900 1.000 0.9900 1.000 42,300 +0.01(+1.01%)
Sep 19, 2018 0.9900 0.9900 0.9900 0.9900 10,000 +0.00(+0.00%)
Sep 14, 2018 0.9900 0.9900 0.9900 0 +0.01(+1.02%)
Sep 12, 2018 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Sep 11, 2018 0.8115 0.9900 0.8115 0.9900 4,508 -0.01(-0.50%)
Sep 10, 2018 1.000 1.000 0.8202 0.9950 8,510 +0.05(+4.74%)
Sep 07, 2018 0.8226 0.9500 0.8226 0.9500 5,200 -0.05(-5.00%)
Sep 06, 2018 1.000 1.000 1.000 87 +0.00(+0.00%)
Sep 05, 2018 0.8250 1.000 0.8250 1.000 8,513 +0.00(+0.00%)
Sep 04, 2018 1.000 1.000 1.000 1.000 700 +0.00(+0.00%)
Aug 31, 2018 1.000 1.000 1.000 0 +0.01(+0.91%)
Aug 30, 2018 0.8300 0.9910 0.8300 0.9910 230 -0.01(-0.90%)
Aug 29, 2018 1.000 1.000 1.000 48 +0.00(+0.00%)
Aug 28, 2018 1.130 1.135 0.8200 1.000 13,473 -0.15(-13.04%)
Aug 27, 2018 1.150 1.150 1.150 1.150 585 +0.00(+0.00%)
Aug 24, 2018 1.150 1.150 1.100 1.150 4,700 +0.00(+0.00%)
Aug 23, 2018 1.150 1.150 1.085 1.150 3,994 +0.06(+5.50%)
Aug 22, 2018 1.030 1.150 1.030 1.090 2,580 +0.05(+5.21%)
Aug 21, 2018 1.025 1.150 1.025 1.036 1,481 -0.11(-9.91%)
Aug 20, 2018 1.150 1.150 0.8012 1.150 2,923 +0.05(+4.55%)
Aug 17, 2018 1.100 1.100 1.000 1.100 9,200 +0.00(+0.00%)
Aug 16, 2018 1.100 1.100 1.100 5 +0.00(+0.00%)
Aug 15, 2018 1.100 1.100 1.100 1 +0.00(+0.00%)
Aug 14, 2018 1.100 1.100 1.075 1.100 26,550 +0.00(+0.00%)
Aug 13, 2018 1.005 1.100 1.005 1.100 12,605 +0.05(+4.76%)
Aug 10, 2018 1.030 1.050 1.030 1.050 10,200 +0.02(+1.94%)
Aug 09, 2018 1.020 1.030 1.020 1.030 8,625 +0.00(+0.00%)
Aug 08, 2018 1.000 1.040 1.000 1.030 21,638 +0.06(+5.64%)
Aug 07, 2018 0.8750 1.050 0.8750 0.9750 2,775 +0.10(+11.43%)
Aug 06, 2018 0.9900 1.040 0.7301 0.8750 59,037 -0.11(-11.62%)
Aug 03, 2018 0.9700 1.000 0.9700 0.9900 23,900 +0.03(+3.13%)
Aug 02, 2018 0.9550 0.9600 0.9400 0.9600 20,000 +0.01(+1.05%)
Aug 01, 2018 0.9200 0.9500 0.9200 0.9500 52,671 +0.03(+3.26%)
Jul 31, 2018 0.8500 0.9475 0.8500 0.9200 30,015 +0.03(+3.37%)
Jul 30, 2018 0.8900 0.8900 0.8900 0.8900 900 +0.17(+23.61%)
Jul 27, 2018 0.7200 0.7200 0.7200 0.7200 200 -0.17(-19.10%)
Jul 25, 2018 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Jul 24, 2018 0.8800 0.8800 0.8800 0.8800 3,000 +0.00(+0.00%)
Jul 23, 2018 0.8500 0.8990 0.7800 0.8800 13,595 -0.01(-1.11%)
Jul 20, 2018 0.6100 0.8899 0.6100 0.8899 307 +0.14(+18.65%)
Jul 19, 2018 0.8700 0.9400 0.7500 0.7500 22,819 -0.10(-11.76%)
Jul 18, 2018 0.6800 0.8500 0.6800 0.8500 21,325 +0.17(+25.00%)
Jul 17, 2018 0.7500 0.7500 0.6026 0.6800 6,300 -0.15(-18.07%)
Jul 16, 2018 0.8300 0.8300 0.8300 0.8300 282 -0.02(-2.06%)
Jul 13, 2018 0.7000 0.8700 0.7000 0.8475 2,700 +0.15(+21.06%)
Jul 12, 2018 0.7000 0.7000 0.7000 0.7000 375 -0.12(-14.63%)
Jul 11, 2018 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
Jul 10, 2018 0.8200 0.8200 0.8200 0.8200 1,750 -0.06(-6.55%)
Jul 09, 2018 0.8774 0.8774 0.8774 0.8774 100 +0.06(+7.01%)
Jul 06, 2018 0.8200 0.8200 0.8200 0.8200 600 -0.08(-8.89%)
Jul 05, 2018 0.9000 0.9000 0.9000 0.9000 920 +0.00(+0.00%)
Jul 03, 2018 0.9000 0.9000 0.9000 0 +0.08(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.