Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraig Biocraft Laboratories Inc (OP: KBLB )

0.1255 +0.0166 (+15.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0460 0.0485 0.0450 0.0461 1,254,839 +0.00(+0.22%)
Sep 29, 2022 0.0480 0.0485 0.0452 0.0460 1,279,598 -0.00(-5.15%)
Sep 28, 2022 0.0480 0.0487 0.0469 0.0485 1,838,107 +0.00(+3.19%)
Sep 27, 2022 0.0495 0.0509 0.0470 0.0470 906,744 -0.00(-6.75%)
Sep 26, 2022 0.0509 0.0509 0.0495 0.0504 275,668 -0.00(-0.40%)
Sep 23, 2022 0.0500 0.0509 0.0500 0.0506 390,317 -0.00(-0.59%)
Sep 22, 2022 0.0509 0.0509 0.0495 0.0509 281,490 +0.00(+0.00%)
Sep 21, 2022 0.0500 0.0509 0.0500 0.0509 274,122 +0.00(+0.99%)
Sep 20, 2022 0.0504 0.0509 0.0504 0.0504 252,165 -0.00(-0.98%)
Sep 19, 2022 0.0500 0.0520 0.0495 0.0509 379,180 +0.00(+0.39%)
Sep 16, 2022 0.0505 0.0507 0.0491 0.0507 1,291,047 +0.00(+0.40%)
Sep 15, 2022 0.0505 0.0560 0.0498 0.0505 1,671,260 -0.00(-1.75%)
Sep 14, 2022 0.0524 0.0524 0.0499 0.0514 2,739,242 -0.00(-0.58%)
Sep 13, 2022 0.0530 0.0530 0.0510 0.0517 504,981 -0.00(-0.77%)
Sep 12, 2022 0.0520 0.0590 0.0511 0.0521 1,491,676 +0.00(+0.19%)
Sep 09, 2022 0.0550 0.0589 0.0520 0.0520 1,328,231 -0.01(-8.77%)
Sep 08, 2022 0.0555 0.0576 0.0550 0.0570 292,785 +0.00(+1.79%)
Sep 07, 2022 0.0539 0.0573 0.0523 0.0560 104,448 +0.00(+3.90%)
Sep 06, 2022 0.0540 0.0550 0.0511 0.0539 714,529 -0.00(-2.00%)
Sep 02, 2022 0.0535 0.0597 0.0535 0.0550 965,150 +0.00(+3.77%)
Sep 01, 2022 0.0550 0.0550 0.0521 0.0530 762,299 +0.00(+0.76%)
Aug 31, 2022 0.0550 0.0570 0.0526 0.0526 1,343,952 -0.00(-4.19%)
Aug 30, 2022 0.0600 0.0600 0.0549 0.0549 1,641,266 -0.00(-6.79%)
Aug 29, 2022 0.0620 0.0620 0.0570 0.0589 223,358 +0.00(+5.75%)
Aug 26, 2022 0.0593 0.0593 0.0551 0.0557 572,829 -0.00(-2.28%)
Aug 25, 2022 0.0566 0.0600 0.0550 0.0570 3,249,697 -0.00(-3.39%)
Aug 24, 2022 0.0650 0.0650 0.0558 0.0590 1,993,574 -0.00(-1.67%)
Aug 23, 2022 0.0597 0.0645 0.0580 0.0600 716,752 +0.00(+0.00%)
Aug 22, 2022 0.0645 0.0645 0.0587 0.0600 891,946 -0.00(-6.98%)
Aug 19, 2022 0.0628 0.0669 0.0599 0.0645 626,915 +0.00(+4.03%)
Aug 18, 2022 0.0665 0.0670 0.0610 0.0620 462,439 -0.00(-6.77%)
Aug 17, 2022 0.0625 0.0665 0.0600 0.0665 234,403 +0.00(+6.40%)
Aug 16, 2022 0.0625 0.0625 0.0600 0.0625 206,165 +0.00(+0.00%)
Aug 15, 2022 0.0635 0.0635 0.0580 0.0625 65,458 +0.00(+4.17%)
Aug 12, 2022 0.0580 0.0600 0.0571 0.0600 619,756 +0.00(+3.09%)
Aug 11, 2022 0.0580 0.0595 0.0550 0.0582 662,324 +0.00(+3.93%)
Aug 10, 2022 0.0581 0.0591 0.0550 0.0560 1,158,097 -0.00(-4.44%)
Aug 09, 2022 0.0575 0.0600 0.0575 0.0586 344,053 +0.00(+1.91%)
Aug 08, 2022 0.0600 0.0600 0.0573 0.0575 330,079 -0.00(-2.87%)
Aug 05, 2022 0.0596 0.0596 0.0580 0.0592 150,180 -0.00(-0.50%)
Aug 04, 2022 0.0619 0.0619 0.0580 0.0595 1,520,418 +0.00(+0.00%)
Aug 03, 2022 0.0604 0.0610 0.0592 0.0595 686,565 -0.00(-0.83%)
Aug 02, 2022 0.0601 0.0629 0.0592 0.0600 1,025,515 -0.00(-0.99%)
Aug 01, 2022 0.0637 0.0648 0.0600 0.0606 812,247 +0.00(+0.00%)
Jul 29, 2022 0.0657 0.0657 0.0584 0.0606 868,307 +0.00(+0.83%)
Jul 28, 2022 0.0700 0.0700 0.0597 0.0601 2,774,835 -0.01(-8.52%)
Jul 27, 2022 0.0664 0.0695 0.0630 0.0657 1,131,043 -0.00(-2.67%)
Jul 26, 2022 0.0689 0.0695 0.0664 0.0675 260,700 -0.00(-2.17%)
Jul 25, 2022 0.0700 0.0700 0.0663 0.0690 943,288 -0.00(-1.71%)
Jul 22, 2022 0.0727 0.0727 0.0680 0.0702 1,238,128 -0.00(-2.50%)
Jul 21, 2022 0.0749 0.0749 0.0700 0.0720 864,308 -0.00(-1.37%)
Jul 20, 2022 0.0720 0.0750 0.0694 0.0730 2,197,949 +0.00(+4.43%)
Jul 19, 2022 0.0685 0.0700 0.0638 0.0699 489,115 +0.00(+5.91%)
Jul 18, 2022 0.0620 0.0720 0.0605 0.0660 1,260,679 +0.01(+11.68%)
Jul 15, 2022 0.0545 0.0591 0.0545 0.0591 636,097 +0.00(+5.72%)
Jul 14, 2022 0.0570 0.0570 0.0530 0.0559 1,255,353 -0.00(-0.18%)
Jul 13, 2022 0.0570 0.0583 0.0537 0.0560 1,125,225 +0.00(+1.82%)
Jul 12, 2022 0.0551 0.0599 0.0545 0.0550 591,582 -0.00(-5.17%)
Jul 11, 2022 0.0550 0.0600 0.0538 0.0580 1,707,457 +0.00(+5.45%)
Jul 08, 2022 0.0590 0.0590 0.0550 0.0550 2,353,759 -0.00(-5.17%)
Jul 07, 2022 0.0585 0.0629 0.0571 0.0580 1,751,368 -0.00(-3.33%)
Jul 06, 2022 0.0590 0.0660 0.0573 0.0600 3,112,568 -0.00(-2.44%)
Jul 05, 2022 0.0680 0.0680 0.0580 0.0615 745,347 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.