Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (OP: ERVFF )

0.0370 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2018 0.1114 0.1114 0.1114 0 +0.00(+0.00%)
Sep 13, 2018 0.1114 0.1114 0.1114 0 +0.01(+7.74%)
Aug 15, 2018 0.1034 0.1034 0.1034 0 -0.01(-7.18%)
Aug 13, 2018 0.1114 0.1114 0.1114 0 +0.01(+7.12%)
Aug 02, 2018 0.1040 0.1040 0.1040 0 -0.01(-12.61%)
Jul 23, 2018 0.1190 0.1190 0.1190 0 +0.01(+6.25%)
Jul 20, 2018 0.1159 0.1159 0.1120 0.1120 5,500 -0.03(-21.57%)
Jul 11, 2018 0.1428 0.1428 0.1428 0 -0.02(-11.80%)
Jul 09, 2018 0.1619 0.1619 0.1619 0 +0.01(+8.66%)
Jul 05, 2018 0.1490 0.1490 0.1490 0 -0.07(-32.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.