Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0006 0.0009 0.0006 0.0008 239,500 +0.00(+33.33%)
Sep 29, 2014 0.0008 0.0009 0.0006 0.0006 890,561 -0.00(-25.00%)
Sep 26, 2014 0.0016 0.0016 0.0008 0.0008 3,373,248 -0.00(-20.00%)
Sep 24, 2014 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Sep 23, 2014 0.0013 0.0025 0.0006 0.0006 1,445,314 -0.00(-53.85%)
Sep 22, 2014 0.0016 0.0016 0.0013 0.0013 3,000 -0.00(-13.33%)
Sep 19, 2014 0.0013 0.0022 0.0013 0.0015 195,923 +0.00(+15.38%)
Sep 18, 2014 0.0013 0.0013 0.0013 0.0013 71,000 +0.00(+8.33%)
Sep 17, 2014 0.0017 0.0018 0.0012 0.0012 513,578 -0.00(-29.41%)
Sep 16, 2014 0.0017 0.0017 0.0017 0.0017 13,825 +0.00(+0.00%)
Sep 15, 2014 0.0020 0.0034 0.0017 0.0017 282,134 -0.00(-15.00%)
Sep 12, 2014 0.0018 0.0034 0.0017 0.0020 20,719 -0.00(-50.00%)
Sep 11, 2014 0.0020 0.0040 0.0020 0.0040 68,575 +0.00(+100.00%)
Sep 10, 2014 0.0020 0.0022 0.0020 0.0020 36,103 +0.00(+0.00%)
Sep 09, 2014 0.0030 0.0030 0.0020 0.0020 139,550 -0.00(-33.33%)
Sep 08, 2014 0.0030 0.0040 0.0030 0.0030 503,474 +0.00(+0.00%)
Sep 05, 2014 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Sep 04, 2014 0.0020 0.0031 0.0020 0.0030 129,981 +0.00(+50.00%)
Sep 03, 2014 0.0020 0.0039 0.0020 0.0020 115,240 +0.00(+0.00%)
Sep 02, 2014 0.0030 0.0030 0.0020 0.0020 26,735 +0.00(+0.00%)
Aug 29, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 28, 2014 0.0015 0.0025 0.0015 0.0020 75,355 +0.00(+33.33%)
Aug 27, 2014 0.0017 0.0021 0.0015 0.0015 50,681 -0.00(-11.76%)
Aug 26, 2014 0.0017 0.0017 0.0017 0.0017 7,650 +0.00(+0.00%)
Aug 25, 2014 0.0015 0.0017 0.0015 0.0017 22,902 +0.00(+0.00%)
Aug 22, 2014 0.0015 0.0040 0.0015 0.0017 31,738 +0.00(+13.33%)
Aug 21, 2014 0.0017 0.0040 0.0015 0.0015 13,319 -0.00(-11.76%)
Aug 20, 2014 0.0015 0.0017 0.0015 0.0017 277,707 +0.00(+13.33%)
Aug 19, 2014 0.0015 0.0015 0.0015 0.0015 67,130 +0.00(+0.00%)
Aug 18, 2014 0.0015 0.0015 0.0015 0.0015 38,200 +0.00(+0.00%)
Aug 15, 2014 0.0015 0.0015 0.0015 36,600 +0.00(+0.00%)
Aug 14, 2014 0.0015 0.0015 0.0015 0.0015 19,050 +0.00(+0.00%)
Aug 13, 2014 0.0015 0.0040 0.0015 0.0015 305,564 +0.00(+0.00%)
Aug 12, 2014 0.0015 0.0015 0.0015 8,000 +0.00(+0.00%)
Aug 11, 2014 0.0015 0.0015 0.0015 0.0015 490 +0.00(+0.00%)
Aug 08, 2014 0.0015 0.0015 0.0015 0.0015 61,871 +0.00(+0.00%)
Aug 07, 2014 0.0015 0.0015 0.0015 0.0015 300 +0.00(+0.00%)
Aug 06, 2014 0.0015 0.0015 0.0015 0.0015 7,170 +0.00(+0.00%)
Aug 05, 2014 0.0015 0.0015 0.0015 0.0015 1,050 +0.00(+0.00%)
Aug 04, 2014 0.0016 0.0020 0.0015 0.0015 98,429 -0.00(-6.25%)
Aug 01, 2014 0.0018 0.0018 0.0016 0.0016 18,050 +0.00(+0.00%)
Jul 31, 2014 0.0016 0.0016 0.0016 0.0016 16,470 -0.00(-5.88%)
Jul 30, 2014 0.0017 0.0017 0.0017 0.0017 1,773 +0.00(+0.00%)
Jul 29, 2014 0.0021 0.0021 0.0017 0.0017 213,730 -0.00(-19.05%)
Jul 28, 2014 0.0021 0.0021 0.0021 0.0021 1,380 -0.00(-4.55%)
Jul 25, 2014 0.0020 0.0022 0.0020 0.0022 140,326 +0.00(+10.00%)
Jul 24, 2014 0.0020 0.0020 0.0020 0.0020 15,800 +0.00(+25.00%)
Jul 23, 2014 0.0016 0.0016 0.0016 0.0016 84,340 +0.00(+0.00%)
Jul 22, 2014 0.0016 0.0016 0.0016 0.0016 15,199 -0.00(-20.00%)
Jul 21, 2014 0.0016 0.0021 0.0016 0.0020 192,080 +0.00(+81.82%)
Jul 18, 2014 0.0018 0.0040 0.0011 0.0011 94,150 -0.00(-38.89%)
Jul 17, 2014 0.0018 0.0018 0.0018 0.0018 14,706 -0.00(-5.26%)
Jul 16, 2014 0.0020 0.0021 0.0019 0.0019 418,249 -0.00(-24.00%)
Jul 15, 2014 0.0020 0.0025 0.0020 0.0025 26,950 +0.00(+0.00%)
Jul 14, 2014 0.0028 0.0028 0.0025 0.0025 94,450 -0.00(-10.71%)
Jul 11, 2014 0.0028 0.0028 0.0015 0.0028 433,843 +0.00(+0.00%)
Jul 10, 2014 0.0028 0.0028 0.0028 0.0028 63,954 +0.00(+0.00%)
Jul 09, 2014 0.0028 0.0028 0.0028 0.0028 2,088 +0.00(+0.00%)
Jul 08, 2014 0.0030 0.0040 0.0028 0.0028 32,400 -0.00(-6.67%)
Jul 07, 2014 0.0030 0.0040 0.0030 0.0030 37,368 +0.00(+0.00%)
Jul 03, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 02, 2014 0.0030 0.0030 0.0028 0.0030 130,908 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.