Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0011 0.0013 0.0011 0.0011 36,101 -0.00(-15.38%)
Sep 27, 2019 0.0013 0.0013 0.0013 0.0013 200 +0.00(+18.18%)
Sep 26, 2019 0.0011 0.0011 0.0011 0.0011 1,250 +0.00(+0.00%)
Sep 25, 2019 0.0011 0.0011 0.0011 0.0011 3,060 +0.00(+0.00%)
Sep 24, 2019 0.0011 0.0011 0.0011 0.0011 11,698 +0.00(+0.00%)
Sep 23, 2019 0.0009 0.0015 0.0009 0.0011 104,510 +0.00(+0.00%)
Sep 20, 2019 0.0011 0.0011 0.0011 0.0011 1,400 +0.00(+0.00%)
Sep 19, 2019 0.0011 0.0011 0.0011 0.0011 948,720 +0.00(+0.00%)
Sep 18, 2019 0.0011 0.0011 0.0011 0.0011 1,700 +0.00(+0.00%)
Sep 17, 2019 0.0011 0.0011 0.0011 0.0011 75,705 +0.00(+0.00%)
Sep 16, 2019 0.0012 0.0012 0.0011 0.0011 4,400 +0.00(+0.00%)
Sep 13, 2019 0.0011 0.0011 0.0011 0.0011 11,000 +0.00(+0.00%)
Sep 12, 2019 0.0015 0.0015 0.0011 0.0011 131,833 +0.00(+0.00%)
Sep 11, 2019 0.0011 0.0011 0.0011 0.0011 5,800 +0.00(+0.00%)
Sep 10, 2019 0.0011 0.0011 0.0011 0.0011 29,000 +0.00(+0.00%)
Sep 09, 2019 0.0010 0.0015 0.0010 0.0011 14,800 +0.00(+0.00%)
Sep 06, 2019 0.0011 0.0011 0.0011 0.0011 7,000 +0.00(+0.00%)
Sep 05, 2019 0.0011 0.0011 0.0010 0.0011 242,900 +0.00(+0.00%)
Sep 04, 2019 0.0011 0.0011 0.0011 0.0011 24,500 +0.00(+0.00%)
Sep 03, 2019 0.0015 0.0016 0.0011 0.0011 1,083,000 -0.00(-35.29%)
Aug 30, 2019 0.0011 0.0017 0.0011 0.0017 234,700 +0.00(+6.25%)
Aug 29, 2019 0.0011 0.0016 0.0011 0.0016 182,905 +0.00(+45.45%)
Aug 28, 2019 0.0011 0.0011 0.0011 0.0011 41,000 -0.00(-31.25%)
Aug 27, 2019 0.0016 0.0016 0.0016 0.0016 120,000 +0.00(+45.45%)
Aug 26, 2019 0.0011 0.0012 0.0011 0.0011 19,500 +0.00(+0.00%)
Aug 23, 2019 0.0011 0.0011 0.0011 0.0011 201,300 +0.00(+0.00%)
Aug 22, 2019 0.0011 0.0017 0.0011 0.0011 78,870 +0.00(+0.00%)
Aug 21, 2019 0.0011 0.0017 0.0011 0.0011 84,236 +0.00(+0.00%)
Aug 20, 2019 0.0011 0.0011 0.0011 0.0011 49,810 -0.00(-21.43%)
Aug 19, 2019 0.0011 0.0016 0.0011 0.0014 200,800 -0.00(-6.67%)
Aug 16, 2019 0.0011 0.0015 0.0011 0.0015 216,600 +0.00(+36.36%)
Aug 15, 2019 0.0012 0.0015 0.0011 0.0011 1,108,767 -0.00(-8.33%)
Aug 14, 2019 0.0014 0.0014 0.0012 0.0012 1,400 +0.00(+0.00%)
Aug 13, 2019 0.0015 0.0015 0.0012 0.0012 28,011 +0.00(+0.00%)
Aug 12, 2019 0.0012 0.0015 0.0012 0.0012 408,433 +0.00(+0.00%)
Aug 09, 2019 0.0015 0.0015 0.0012 0.0012 106,300 +0.00(+0.00%)
Aug 08, 2019 0.0012 0.0012 0.0012 0.0012 60,000 -0.00(-20.00%)
Aug 07, 2019 0.0012 0.0015 0.0012 0.0015 43,800 +0.00(+7.14%)
Aug 06, 2019 0.0015 0.0015 0.0014 0.0014 50,075 +0.00(+0.00%)
Aug 02, 2019 0.0014 0.0016 0.0014 0.0014 1,140 -0.00(-17.65%)
Aug 01, 2019 0.0016 0.0017 0.0014 0.0017 545,361 +0.00(+54.55%)
Jul 31, 2019 0.0011 0.0011 0.0011 0.0011 5,238 +0.00(+0.00%)
Jul 30, 2019 0.0014 0.0016 0.0011 0.0011 471,150 +0.00(+0.00%)
Jul 29, 2019 0.0016 0.0016 0.0011 0.0011 203,500 -0.00(-21.43%)
Jul 26, 2019 0.0011 0.0014 0.0011 0.0014 15,500 +0.00(+27.27%)
Jul 25, 2019 0.0014 0.0014 0.0011 0.0011 1,200 +0.00(+0.00%)
Jul 24, 2019 0.0011 0.0011 0.0011 0.0011 1,050 -0.00(-21.43%)
Jul 23, 2019 0.0011 0.0014 0.0011 0.0014 40,660 +0.00(+27.27%)
Jul 22, 2019 0.0011 0.0016 0.0011 0.0011 129,531 +0.00(+0.00%)
Jul 19, 2019 0.0011 0.0011 0.0011 0.0011 70,300 +0.00(+0.00%)
Jul 18, 2019 0.0009 0.0016 0.0009 0.0011 135,120 +0.00(+0.00%)
Jul 17, 2019 0.0014 0.0015 0.0010 0.0011 16,095 +0.00(+10.00%)
Jul 16, 2019 0.0010 0.0014 0.0010 0.0010 24,900 -0.00(-16.67%)
Jul 15, 2019 0.0010 0.0013 0.0010 0.0012 7,986 -0.00(-14.29%)
Jul 12, 2019 0.0010 0.0015 0.0010 0.0014 45,200 +0.00(+40.00%)
Jul 11, 2019 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Jul 10, 2019 0.0010 0.0016 0.0010 0.0010 143,920 +0.00(+0.00%)
Jul 09, 2019 0.0011 0.0015 0.0010 0.0010 236,450 -0.00(-33.33%)
Jul 08, 2019 0.0009 0.0015 0.0009 0.0015 1,799,286 +0.00(+7.14%)
Jul 05, 2019 0.0010 0.0014 0.0010 0.0014 3,010,800 +0.00(+40.00%)
Jul 03, 2019 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Jul 02, 2019 0.0010 0.0012 0.0010 0.0010 850,118 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.