Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (OP: VAUCF )

0.1200 -0.0150 (-11.11%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.1900 0.1900 0.1900 0 +0.01(+3.83%)
Sep 20, 2019 0.1830 0.1830 0.1830 0 +0.00(+1.67%)
Sep 16, 2019 0.1800 0.1800 0.1800 0 -0.01(-4.91%)
Sep 12, 2019 0.1893 0.1893 0.1893 0 +0.01(+5.17%)
Sep 10, 2019 0.1800 0.1800 0.1800 0 +0.01(+4.17%)
Sep 09, 2019 0.1940 0.1940 0.1728 0.1728 18,000 -0.00(-1.48%)
Sep 03, 2019 0.1754 0.1754 0.1754 0 -0.01(-5.44%)
Aug 29, 2019 0.1855 0.1855 0.1855 0 +0.01(+5.40%)
Aug 28, 2019 0.1760 0.1760 0.1760 0.1760 1,000 -0.02(-12.00%)
Aug 22, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.20%)
Aug 16, 2019 0.1996 0.1996 0.1996 0 -0.01(-4.95%)
Aug 14, 2019 0.2100 0.2100 0.2100 0 +0.01(+4.27%)
Aug 12, 2019 0.2014 0.2014 0.2014 0 -0.00(-0.54%)
Aug 09, 2019 0.2100 0.2100 0.1978 0.2025 66,600 -0.02(-8.74%)
Aug 07, 2019 0.2219 0.2219 0.2219 0 +0.00(+0.86%)
Aug 06, 2019 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-3.25%)
Aug 02, 2019 0.2274 0.2274 0.2274 0 -0.00(-0.79%)
Aug 01, 2019 0.2200 0.2300 0.2200 0.2292 14,500 +0.02(+7.50%)
Jul 30, 2019 0.2132 0.2132 0.2132 0 -0.04(-15.40%)
Jul 29, 2019 0.2520 0.2520 0.2520 0.2520 800 +0.00(+0.96%)
Jul 26, 2019 0.2514 0.2514 0.2379 0.2496 7,500 +0.00(+0.04%)
Jul 25, 2019 0.2300 0.2586 0.2300 0.2495 58,500 +0.03(+13.41%)
Jul 24, 2019 0.2200 0.2200 0.2200 0.2200 6,000 +0.00(+0.00%)
Jul 23, 2019 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-4.35%)
Jul 17, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 16, 2019 0.2300 0.2300 0.2300 0.2300 3,000 +0.02(+9.42%)
Jul 11, 2019 0.2102 0.2102 0.2102 0 -0.01(-4.45%)
Jul 10, 2019 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Jul 08, 2019 0.2200 0.2200 0.2200 0 -0.02(-9.09%)
Jul 05, 2019 0.2420 0.2420 0.2420 0.2420 200 +0.02(+6.98%)
Jul 03, 2019 0.2262 0.2262 0.2262 0.2262 3,000 -0.02(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.