Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renishaw Plc (OP: RNSHF )

N/A UNCHANGED
Last Price Updated: 10:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 49.00 49.00 49.00 0 +0.00(+0.00%)
Sep 24, 2019 49.00 49.00 49.00 32 +0.00(+0.00%)
Sep 23, 2019 49.00 49.00 49.00 54 +0.00(+0.00%)
Sep 19, 2019 49.00 49.00 49.00 0 +0.00(+0.00%)
Sep 16, 2019 49.00 49.00 49.00 0 +0.00(+0.00%)
Sep 12, 2019 49.00 49.00 49.00 0 +0.00(+0.00%)
Sep 11, 2019 49.00 49.00 49.00 49.00 3,000 +4.50(+10.11%)
Sep 06, 2019 44.50 44.50 44.50 0 +0.00(+0.00%)
Aug 30, 2019 44.50 44.50 44.50 0 +0.00(+0.00%)
Aug 23, 2019 44.50 44.50 44.50 0 +0.00(+0.00%)
Aug 21, 2019 44.50 44.50 44.50 0 -2.18(-4.67%)
Aug 14, 2019 46.68 46.68 46.68 0 +0.00(+0.00%)
Aug 12, 2019 46.68 46.68 46.68 0 +0.00(+0.00%)
Aug 09, 2019 46.68 46.68 46.68 29 +0.00(+0.00%)
Aug 06, 2019 46.68 46.68 46.68 0 +0.00(+0.00%)
Aug 02, 2019 46.68 46.68 46.68 0 +0.00(+0.00%)
Aug 01, 2019 46.68 46.68 46.68 5 +0.00(+0.00%)
Jul 24, 2019 46.68 46.68 46.68 0 +0.00(+0.00%)
Jul 23, 2019 46.68 46.68 46.68 1 +0.00(+0.00%)
Jul 19, 2019 46.68 46.68 46.68 0 +0.00(+0.00%)
Jul 18, 2019 46.68 46.68 46.68 0 +0.00(+0.00%)
Jul 17, 2019 46.81 47.85 46.68 46.68 2,400 -2.84(-5.74%)
Jul 11, 2019 49.52 49.52 49.52 0 +0.00(+0.00%)
Jul 09, 2019 49.52 49.52 49.52 0 +0.00(+0.00%)
Jul 02, 2019 49.52 49.52 49.52 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.