Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0287 +0.0001 (+0.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0358 0.0391 0.0356 0.0358 11,300 +0.00(+0.56%)
Sep 29, 2022 0.0356 0.0356 0.0356 0.0356 500 -0.00(-0.56%)
Sep 28, 2022 0.0401 0.0401 0.0358 0.0358 6,560 +0.00(+1.42%)
Sep 27, 2022 0.0389 0.0415 0.0353 0.0353 45,465 -0.00(-9.25%)
Sep 26, 2022 0.0416 0.0416 0.0370 0.0389 22,400 +0.00(+5.14%)
Sep 23, 2022 0.0370 0.0370 0.0370 0.0370 1,000 -0.01(-17.78%)
Sep 22, 2022 0.0450 0.0450 0.0450 0.0450 6,400 +0.00(+2.74%)
Sep 21, 2022 0.0440 0.0440 0.0438 0.0438 16,539 -0.00(-2.67%)
Sep 20, 2022 0.0450 0.0450 0.0450 0.0450 6,000 -0.00(-2.17%)
Sep 15, 2022 0.0460 0 +0.00(+11.11%)
Sep 14, 2022 0.0414 0.0414 0.0414 0.0414 5,000 -0.00(-10.00%)
Sep 09, 2022 0.0460 0 +0.00(+11.11%)
Sep 08, 2022 0.0414 0.0414 0.0414 0.0414 2,098 -0.00(-10.00%)
Sep 07, 2022 0.0460 0.0460 0.0460 0.0460 1,000 -0.00(-1.50%)
Sep 06, 2022 0.0478 0.0500 0.0460 0.0467 12,909 -0.00(-7.89%)
Sep 02, 2022 0.0507 0.0507 0.0507 0.0507 10,061 +0.00(+3.05%)
Sep 01, 2022 0.0500 0.0500 0.0480 0.0492 10,908 -0.00(-2.57%)
Aug 30, 2022 0.0505 0 +0.00(+9.78%)
Aug 29, 2022 0.0484 0.0484 0.0460 0.0460 12,000 +0.00(+9.26%)
Aug 24, 2022 0.0421 0 -0.01(-11.37%)
Aug 23, 2022 0.0475 0.0475 0.0475 0.0475 6,000 -0.00(-5.00%)
Aug 22, 2022 0.0500 0.0503 0.0500 0.0500 27,130 -0.00(-1.38%)
Aug 19, 2022 0.0450 0.0507 0.0450 0.0507 920 +0.00(+10.22%)
Aug 17, 2022 0.0460 0 -0.01(-15.44%)
Aug 15, 2022 0.0544 3 +0.00(+2.64%)
Aug 12, 2022 0.0460 0.0530 0.0460 0.0530 37,275 +0.01(+14.47%)
Aug 11, 2022 0.0510 0.0510 0.0459 0.0463 55,200 -0.01(-12.81%)
Aug 10, 2022 0.0531 0.0531 0.0531 0.0531 600 +0.01(+12.98%)
Aug 09, 2022 0.0544 0.0544 0.0470 0.0470 900 +0.00(+1.73%)
Aug 08, 2022 0.0500 0.0508 0.0462 0.0462 28,590 -0.00(-7.60%)
Aug 05, 2022 0.0479 0.0500 0.0464 0.0500 21,800 +0.00(+0.00%)
Aug 04, 2022 0.0500 0.0500 0.0500 0.0500 9,000 -0.01(-10.23%)
Aug 03, 2022 0.0490 0.0557 0.0490 0.0557 19,000 +0.01(+13.67%)
Aug 02, 2022 0.0477 0.0490 0.0472 0.0490 36,400 +0.00(+11.11%)
Aug 01, 2022 0.0465 0.0488 0.0441 0.0441 28,777 +0.00(+9.43%)
Jul 29, 2022 0.0380 0.0490 0.0380 0.0403 6,440 -0.00(-9.64%)
Jul 28, 2022 0.0445 0.0462 0.0405 0.0446 10,665 +0.00(+6.70%)
Jul 27, 2022 0.0473 0.0490 0.0418 0.0418 51,475 -0.01(-11.81%)
Jul 25, 2022 0.0474 1 -0.00(-5.20%)
Jul 22, 2022 0.0500 0.0500 0.0462 0.0500 64,768 -0.01(-10.23%)
Jul 20, 2022 0.0557 0 +0.00(+3.92%)
Jul 19, 2022 0.0581 0.0581 0.0536 0.0536 113,089 -0.00(-2.01%)
Jul 18, 2022 0.0500 0.0547 0.0500 0.0547 2,879 +0.00(+9.40%)
Jul 15, 2022 0.0498 0.0500 0.0452 0.0500 4,501 -0.00(-3.85%)
Jul 14, 2022 0.0500 0.0520 0.0500 0.0520 9,420 +0.01(+12.55%)
Jul 13, 2022 0.0621 0.0621 0.0462 0.0462 41,391 -0.02(-26.20%)
Jul 11, 2022 0.0626 30 +0.00(+1.79%)
Jul 07, 2022 0.0615 0 -0.01(-7.93%)
Jul 06, 2022 0.0668 0.0668 0.0668 0.0668 1,500 +0.01(+9.51%)
Jul 05, 2022 0.0600 0.0631 0.0600 0.0610 21,000 -0.00(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.