Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediobanca Spa (OP: MDIBY )

15.39 -0.23 (-1.47%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 10.66 10.66 10.66 0 +0.08(+0.78%)
Sep 27, 2017 10.58 10.58 10.58 10.58 100 +0.08(+0.73%)
Sep 18, 2017 10.50 10.50 10.50 0 +0.11(+1.06%)
Sep 12, 2017 10.39 10.39 10.39 0 +0.06(+0.58%)
Aug 16, 2017 10.33 10.33 10.33 87 -0.32(-3.00%)
Aug 07, 2017 10.65 10.65 10.65 15 +0.06(+0.61%)
Aug 03, 2017 10.59 10.59 10.59 0 +0.05(+0.43%)
Aug 02, 2017 10.52 10.54 10.52 10.54 700 +0.16(+1.54%)
Aug 01, 2017 10.39 10.39 10.38 10.38 200 +0.02(+0.19%)
Jul 31, 2017 10.36 10.36 10.36 10.36 105 +0.05(+0.53%)
Jul 26, 2017 10.30 10.30 10.30 0 +0.17(+1.73%)
Jul 20, 2017 10.13 10.13 10.13 0 +0.86(+9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.