Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orkla As ADR (OP: ORKLY )

8.207 -0.053 (-0.65%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2010 9.350 9.350 9.350 0 +0.21(+2.30%)
Sep 24, 2010 9.140 9.140 9.140 0 +0.22(+2.47%)
Sep 23, 2010 8.920 8.920 8.920 8.920 500 -0.20(-2.19%)
Sep 22, 2010 9.120 9.120 9.120 9.120 100 +0.38(+4.35%)
Sep 17, 2010 8.740 8.740 8.740 0 +0.04(+0.46%)
Sep 15, 2010 8.700 8.700 8.700 8.700 200 -0.20(-2.25%)
Sep 14, 2010 8.830 8.900 8.830 8.900 1,700 +0.31(+3.61%)
Sep 01, 2010 8.590 8.590 8.590 0 +0.54(+6.71%)
Aug 30, 2010 8.050 8.050 8.050 0 +0.25(+3.21%)
Aug 27, 2010 7.800 7.800 7.800 7.800 302 +0.15(+1.96%)
Aug 24, 2010 7.650 7.650 7.650 0 -0.45(-5.56%)
Aug 20, 2010 8.100 8.100 8.100 0 -0.45(-5.26%)
Aug 04, 2010 8.550 8.550 8.550 0 +0.00(+0.00%)
Aug 03, 2010 8.550 8.550 8.550 8.550 163 -0.15(-1.72%)
Aug 02, 2010 8.700 8.700 8.580 8.700 2,917 +0.35(+4.19%)
Jul 30, 2010 8.350 8.350 8.350 8.350 290 +0.02(+0.24%)
Jul 29, 2010 8.370 8.370 8.330 8.330 3,250 +0.08(+0.97%)
Jul 28, 2010 8.250 8.250 8.250 8.250 302 +0.05(+0.61%)
Jul 27, 2010 8.200 8.200 8.200 8.200 340 +0.02(+0.24%)
Jul 26, 2010 8.180 8.180 8.180 8.180 200 -0.03(-0.37%)
Jul 23, 2010 8.210 8.210 8.210 8.210 120 +0.27(+3.40%)
Jul 22, 2010 7.940 7.940 7.940 7.940 163 +0.23(+2.98%)
Jul 21, 2010 7.710 7.710 7.710 7.710 484 +0.11(+1.45%)
Jul 20, 2010 7.490 7.600 7.490 7.600 1,780 -0.15(-1.94%)
Jul 15, 2010 7.750 7.750 7.750 0 -0.03(-0.39%)
Jul 14, 2010 7.780 7.780 7.780 7.780 4,322 +0.03(+0.39%)
Jul 13, 2010 7.750 7.750 7.750 7.750 1,928 +0.50(+6.90%)
Jul 07, 2010 7.250 7.250 7.250 0 +0.35(+5.07%)
Jul 06, 2010 6.900 6.900 6.900 6.900 300 +0.65(+10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.