Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.690 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.695 8.695 8.695 8.695 0 +0.00(+0.00%)
Sep 29, 2016 8.695 8.695 8.695 8.695 50 +0.00(+0.00%)
Sep 28, 2016 8.696 8.696 8.695 8.695 1,250 -0.41(-4.48%)
Sep 27, 2016 9.102 9.102 9.102 9.102 0 +0.00(+0.00%)
Sep 22, 2016 9.102 9.102 9.102 0 +0.28(+3.14%)
Sep 20, 2016 8.825 8.825 8.825 5 -0.44(-4.76%)
Sep 07, 2016 9.266 9.266 9.266 0 +0.24(+2.64%)
Aug 22, 2016 9.028 9.028 9.028 20 +0.33(+3.77%)
Aug 17, 2016 8.700 8.700 8.700 0 -0.13(-1.47%)
Aug 15, 2016 8.830 8.830 8.830 2 -0.04(-0.48%)
Aug 12, 2016 8.872 8.872 8.872 8.872 250 +0.03(+0.31%)
Aug 11, 2016 8.770 8.863 8.770 8.845 2,030 -0.03(-0.33%)
Aug 09, 2016 8.874 8.874 8.874 0 +0.02(+0.27%)
Aug 05, 2016 8.850 8.850 8.850 0 +0.22(+2.60%)
Aug 03, 2016 8.626 8.626 8.626 0 +0.06(+0.76%)
Aug 02, 2016 8.810 8.810 8.484 8.561 5,000 -0.12(-1.35%)
Jul 27, 2016 8.678 8.678 8.678 0 -0.09(-1.05%)
Jul 21, 2016 8.770 8.770 8.770 0 +0.27(+3.15%)
Jul 20, 2016 8.499 8.503 8.499 8.503 2,300 -0.07(-0.86%)
Jul 19, 2016 8.577 8.577 8.577 8.577 4,200 +0.03(+0.37%)
Jul 12, 2016 8.545 8.545 8.545 92 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.