Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.770 +0.023 (+0.34%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.695 7.695 7.695 7.695 228,444 +0.08(+1.12%)
Sep 28, 2023 7.600 7.630 7.600 7.610 37,009 -0.10(-1.30%)
Sep 27, 2023 7.750 7.750 7.710 7.710 15,639 -0.22(-2.72%)
Sep 26, 2023 7.926 7.926 7.926 7.926 24,779 +0.01(+0.07%)
Sep 19, 2023 7.920 11,907 -0.12(-1.49%)
Sep 15, 2023 8.040 2,079 +0.08(+0.98%)
Sep 14, 2023 8.000 8.000 7.930 7.962 33,918 +0.08(+1.01%)
Sep 13, 2023 7.890 7.890 7.882 7.882 3,904 +0.21(+2.76%)
Sep 11, 2023 7.670 525 +0.18(+2.40%)
Sep 08, 2023 7.510 7.510 7.490 7.490 5,188 +0.09(+1.22%)
Sep 07, 2023 7.440 7.448 7.400 7.400 18,043 -0.01(-0.13%)
Sep 06, 2023 7.690 7.690 7.410 7.410 2,966 -0.29(-3.77%)
Sep 05, 2023 7.619 7.700 7.619 7.700 1,254 +0.13(+1.66%)
Sep 01, 2023 7.576 7.576 7.575 7.575 1,493 +0.01(+0.19%)
Aug 31, 2023 7.560 7.560 7.560 7.560 17,778 -0.19(-2.45%)
Aug 29, 2023 7.750 204 +0.13(+1.71%)
Aug 28, 2023 7.620 7.620 7.620 7.620 102 +0.09(+1.18%)
Aug 25, 2023 7.531 7.531 7.531 7.531 278 -0.01(-0.12%)
Aug 24, 2023 7.540 7.540 7.540 7.540 656 -0.17(-2.20%)
Aug 16, 2023 7.710 3 +0.09(+1.18%)
Aug 15, 2023 7.653 7.653 7.620 7.620 2,632 +0.03(+0.43%)
Aug 14, 2023 7.520 7.587 7.520 7.587 505 -0.07(-0.95%)
Aug 11, 2023 7.660 7.660 7.660 7.660 134 +0.11(+1.46%)
Aug 10, 2023 7.550 7.550 7.550 7.550 991 +0.02(+0.33%)
Aug 09, 2023 7.401 7.525 7.401 7.525 410 +0.21(+2.87%)
Aug 08, 2023 7.440 7.440 7.276 7.315 8,969 -0.53(-6.82%)
Aug 07, 2023 7.850 7.850 7.850 7.850 103 +0.40(+5.37%)
Aug 04, 2023 7.495 7.495 7.450 7.450 2,131 -0.21(-2.78%)
Aug 03, 2023 7.700 7.700 7.520 7.663 74,835 +0.41(+5.70%)
Aug 02, 2023 7.270 7.302 7.250 7.250 700 -0.18(-2.44%)
Aug 01, 2023 7.460 7.460 7.431 7.431 254 -0.05(-0.66%)
Jul 31, 2023 7.400 7.480 7.400 7.480 3,095 +0.03(+0.38%)
Jul 28, 2023 7.430 7.452 7.410 7.452 1,501 +0.04(+0.49%)
Jul 27, 2023 7.418 7.500 7.415 7.415 1,221 -0.13(-1.66%)
Jul 26, 2023 7.510 7.540 7.510 7.540 3,951 +0.02(+0.27%)
Jul 25, 2023 7.470 7.520 7.470 7.520 9,444 +0.09(+1.21%)
Jul 24, 2023 7.430 7.450 7.430 7.430 3,202 +0.03(+0.41%)
Jul 20, 2023 7.400 2 +0.55(+8.03%)
Jul 18, 2023 6.850 12 -0.41(-5.65%)
Jul 17, 2023 7.260 7.260 7.260 7.260 1,410 -0.02(-0.27%)
Jul 13, 2023 7.280 0 +0.17(+2.39%)
Jul 12, 2023 7.110 7.130 7.110 7.110 700 +0.02(+0.23%)
Jul 11, 2023 7.094 7.094 7.094 7.094 177 +0.07(+1.05%)
Jul 10, 2023 7.020 7.020 7.020 7.020 602 -0.04(-0.58%)
Jul 07, 2023 7.060 7.061 7.060 7.061 5,412 -0.09(-1.23%)
Jul 05, 2023 7.149 0 -0.53(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.