Indicators

Great Canadian Gaming Corporation (OP: GCGMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2010		6.241	6.241	6.241	0	-0.63(-9.22%)
Aug 18, 2010		6.875	6.875	6.875	0	-0.02(-0.26%)
Aug 17, 2010	6.977	6.977	6.893	6.893	11,000	+0.06(+0.92%)
Aug 16, 2010	6.915	6.916	6.821	6.830	6,000	-0.15(-2.22%)
Aug 13, 2010	6.981	7.037	6.980	6.985	3,800	+0.32(+4.84%)
Aug 11, 2010		6.663	6.663	6.663	0	+0.05(+0.69%)
Aug 10, 2010	6.668	6.704	6.558	6.617	21,000	-0.18(-2.61%)
Aug 09, 2010	6.756	6.805	6.746	6.795	4,000	+0.43(+6.68%)
Aug 03, 2010		6.369	6.369	6.369	0	+0.14(+2.21%)
Jul 30, 2010		6.231	6.231	6.231	0	-0.01(-0.20%)
Jul 29, 2010	6.106	6.282	6.093	6.244	23,500	+0.14(+2.25%)
Jul 28, 2010	6.391	6.391	6.106	6.106	12,000	-0.55(-8.33%)
Jul 27, 2010	6.642	6.661	6.642	6.661	600	+0.38(+6.10%)
Jul 19, 2010		6.279	6.279	6.279	0	+0.09(+1.39%)
Jul 16, 2010	6.340	6.362	6.192	6.192	24,400	-0.22(-3.39%)
Jul 15, 2010	6.295	6.453	6.277	6.410	8,200	+0.04(+0.61%)
Jul 14, 2010	6.426	6.460	6.362	6.371	5,000	-0.36(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.