Indicators

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		19.10	19.10	19.10	0	-2.22(-10.41%)
Sep 18, 2012		21.32	21.32	21.32	0	-0.52(-2.38%)
Sep 17, 2012	21.85	21.85	21.84	21.84	1,245	+0.38(+1.77%)
Sep 14, 2012	21.46	21.46	21.46	21.46	250	+1.41(+7.03%)
Sep 12, 2012		20.05	20.05	20.05	0	+0.04(+0.22%)
Sep 07, 2012		20.01	20.01	20.01	0	+0.01(+0.03%)
Sep 06, 2012	20.00	20.00	20.00	20.00	150	+2.30(+12.99%)
Aug 23, 2012		17.70	17.70	17.70	0	-1.86(-9.53%)
Aug 16, 2012		19.56	19.56	19.56	0	+1.26(+6.91%)
Aug 15, 2012	18.30	18.30	18.30	18.30	100	+0.55(+3.10%)
Aug 13, 2012		17.75	17.75	17.75	0	+0.39(+2.25%)
Aug 11, 2012	17.36	17.36	17.36	17.36	100	+0.00(+0.00%)
Aug 10, 2012	17.36	17.36	17.36	17.36	100	-1.54(-8.15%)
Aug 07, 2012		18.90	18.90	18.90	821	+3.69(+24.25%)
Aug 02, 2012		15.21	15.21	15.21	0	+1.78(+13.27%)
Jul 25, 2012		13.43	13.43	13.43	0	-0.42(-3.03%)
Jul 24, 2012	13.90	13.90	13.85	13.85	1,000	-1.60(-10.36%)
Jul 17, 2012		15.45	15.45	15.45	0	-0.20(-1.28%)
Jul 10, 2012		15.65	15.65	15.65	1,047	+0.70(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.