Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.5565 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.675 1.675 1.675 0 +0.00(+0.16%)
Sep 26, 2014 1.673 1.673 1.673 0 +0.04(+2.19%)
Sep 24, 2014 1.637 1.637 1.637 0 +0.05(+2.87%)
Sep 23, 2014 1.636 1.636 1.591 1.591 5,150 -0.13(-7.46%)
Sep 22, 2014 1.726 1.726 1.716 1.719 17,700 -0.15(-8.15%)
Sep 19, 2014 1.872 1.872 1.872 1.872 1,000 -0.01(-0.35%)
Sep 18, 2014 1.860 1.878 1.860 1.878 300 +0.06(+3.53%)
Sep 17, 2014 1.814 1.814 1.814 1.814 500 -0.01(-0.77%)
Sep 16, 2014 1.814 1.837 1.723 1.828 9,100 +0.11(+6.59%)
Sep 12, 2014 1.715 1.715 1.715 0 -0.16(-8.53%)
Sep 10, 2014 1.875 1.875 1.875 0 -0.01(-0.57%)
Sep 09, 2014 1.804 1.886 1.804 1.886 5,000 +0.14(+8.06%)
Sep 08, 2014 1.745 1.745 1.745 1.745 4,550 +0.03(+1.92%)
Sep 05, 2014 1.743 1.743 1.712 1.712 2,850 -0.05(-2.83%)
Sep 04, 2014 1.762 1.762 1.762 1.762 500 +0.06(+3.65%)
Sep 03, 2014 1.700 1.700 1.700 1.700 1,692 -0.19(-10.15%)
Sep 02, 2014 2.098 2.098 1.892 1.892 676 -0.22(-10.30%)
Aug 29, 2014 2.109 2.109 2.109 0 -0.02(-1.00%)
Aug 28, 2014 2.101 2.214 1.996 2.131 37,580 +0.00(+0.03%)
Aug 27, 2014 2.066 2.130 2.066 2.130 6,000 +0.26(+14.21%)
Aug 26, 2014 1.786 1.875 1.761 1.865 8,867 -0.04(-1.85%)
Aug 25, 2014 1.752 1.902 1.752 1.900 3,775 +0.34(+22.11%)
Aug 21, 2014 1.556 1.556 1.556 0 +0.19(+13.58%)
Aug 20, 2014 1.420 1.420 1.370 2,569 -0.05(-3.52%)
Aug 19, 2014 1.402 1.420 1.402 1.420 9,267 +0.10(+7.46%)
Aug 18, 2014 1.260 1.321 1.260 1.321 35,000 +0.03(+2.67%)
Aug 15, 2014 1.103 1.287 1.094 1.287 11,000 +0.04(+3.09%)
Aug 13, 2014 1.248 1.248 1.248 0 +0.11(+9.66%)
Aug 12, 2014 1.138 1.138 1.138 1.138 2,900 +0.09(+8.76%)
Aug 11, 2014 1.047 1.047 1.047 1.047 1,000 +0.18(+20.35%)
Jul 15, 2014 0.8697 0.8697 0.8697 0 +0.12(+15.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.