Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Bio Medica Corp (OP: ABMC )

0.0001 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 26, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 19, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 15, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 14, 2011 0.1200 0.1200 0.1200 0.1200 13,500 +0.00(+0.00%)
Sep 13, 2011 0.1300 0.1300 0.1200 0.1200 16,276 -0.01(-7.69%)
Sep 12, 2011 0.1200 0.1300 0.1200 0.1300 29,775 -0.01(-7.14%)
Sep 08, 2011 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Sep 07, 2011 0.1200 0.1200 0.1200 0.1200 3,900 +0.00(+0.00%)
Sep 06, 2011 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Sep 02, 2011 0.1200 0.1200 0.1200 0.1200 11,100 +0.00(+0.00%)
Aug 31, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 30, 2011 0.1200 0.1200 0.1200 0.1200 8,100 -0.01(-7.69%)
Aug 25, 2011 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 24, 2011 0.1250 0.1250 0.1200 0.1200 3,700 -0.00(-2.04%)
Aug 23, 2011 0.1200 0.1225 0.1200 0.1225 80,000 +0.00(+2.08%)
Aug 22, 2011 0.1300 0.1300 0.1200 0.1200 48,600 +0.00(+0.00%)
Aug 19, 2011 0.1100 0.1300 0.1100 0.1200 6,910 +0.00(+4.35%)
Aug 18, 2011 0.1150 0.1150 0.1150 0.1150 320 -0.01(-11.54%)
Aug 17, 2011 0.1100 0.1300 0.1000 0.1300 6,500 +0.00(+0.00%)
Aug 16, 2011 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Aug 15, 2011 0.1280 0.1300 0.1280 0.1300 1,100 +0.00(+0.00%)
Aug 12, 2011 0.1100 0.1300 0.1000 0.1300 11,750 +0.00(+0.00%)
Aug 11, 2011 0.1300 0.1300 0.1300 0.1300 769 +0.00(+0.00%)
Aug 10, 2011 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Aug 09, 2011 0.1000 0.1300 0.1000 0.1300 13,540 +0.00(+0.00%)
Aug 08, 2011 0.1300 0.1300 0.1100 0.1300 11,874 +0.00(+0.00%)
Aug 05, 2011 0.1300 0.1300 0.1300 0.1300 10,108 +0.00(+0.00%)
Aug 04, 2011 0.1300 0.1300 0.1200 0.1300 3,665 +0.00(+0.00%)
Aug 03, 2011 0.1200 0.1300 0.1200 0.1300 1,125 +0.00(+0.00%)
Aug 02, 2011 0.1200 0.1300 0.1200 0.1300 6,000 +0.00(+0.00%)
Aug 01, 2011 0.1100 0.1300 0.1100 0.1300 10,675 +0.00(+0.00%)
Jul 29, 2011 0.1300 0.1300 0.1120 0.1300 1,500 +0.00(+0.00%)
Jul 28, 2011 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Jul 27, 2011 0.1300 0.1300 0.1100 0.1300 4,500 +0.00(+0.00%)
Jul 26, 2011 0.1300 0.1300 0.1300 0.1300 500 -0.01(-6.47%)
Jul 25, 2011 0.1100 0.1390 0.1100 0.1390 9,000 +0.01(+6.92%)
Jul 22, 2011 0.1300 0.1390 0.1100 0.1300 58,501 +0.00(+0.00%)
Jul 21, 2011 0.1000 0.1300 0.1000 0.1300 37,060 +0.01(+8.33%)
Jul 20, 2011 0.1200 0.1200 0.1010 0.1200 2,750 +0.00(+0.00%)
Jul 19, 2011 0.1249 0.1290 0.1010 0.1200 13,374 -0.01(-4.00%)
Jul 18, 2011 0.1010 0.1250 0.1010 0.1250 12,400 +0.01(+4.17%)
Jul 15, 2011 0.1250 0.1250 0.1010 0.1200 6,286 -0.01(-4.00%)
Jul 13, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 12, 2011 0.1010 0.1250 0.1010 0.1250 3,600 +0.01(+4.17%)
Jul 11, 2011 0.1200 0.1200 0.1200 0.1200 100 -0.01(-4.00%)
Jul 08, 2011 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Jul 07, 2011 0.1200 0.1300 0.1100 0.1200 50,125 +0.00(+0.00%)
Jul 06, 2011 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jul 05, 2011 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.