Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Bio Medica Corp (OP: ABMC )

0.0001 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 26, 2018 0.0900 0.0900 0.0900 0.0900 6,186 -0.03(-25.00%)
Sep 25, 2018 0.1200 0.1200 0.1200 0.1200 3,004 +0.02(+20.00%)
Sep 24, 2018 0.1000 0.1000 0.0850 0.1000 13,500 +0.01(+5.26%)
Sep 21, 2018 0.0950 0.0950 0.0950 0.0950 10,100 +0.03(+50.79%)
Sep 19, 2018 0.0630 0.0630 0.0630 0 -0.02(-21.25%)
Sep 17, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 14, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+9.09%)
Sep 13, 2018 0.0825 0.0825 0.0825 0.0825 500 +0.00(+3.13%)
Sep 06, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 05, 2018 0.0800 0.0800 0.0800 0.0800 849 -0.01(-11.11%)
Sep 04, 2018 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2018 0.0900 0.0900 0.0900 0.0900 21,900 +0.00(+0.00%)
Aug 27, 2018 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Aug 24, 2018 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Aug 21, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 16, 2018 0.0950 0.0950 0.0950 0 +0.00(+2.70%)
Aug 14, 2018 0.0925 0.0925 0.0925 0 +0.00(+2.78%)
Aug 09, 2018 0.0900 0.0900 0.0900 0 -0.00(-4.26%)
Aug 08, 2018 0.0940 0.0940 0.0900 0.0940 4,300 +0.00(+4.44%)
Aug 07, 2018 0.0900 0.0900 0.0900 0.0900 9,910 +0.00(+0.00%)
Aug 03, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 02, 2018 0.0900 0.0900 0.0900 0.0900 8,683 +0.00(+0.00%)
Jul 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 26, 2018 0.0900 0.0900 0.0900 0.0900 2,600 +0.00(+0.00%)
Jul 25, 2018 0.0900 0.0900 0.0900 0.0900 400 +0.00(+5.88%)
Jul 17, 2018 0.0850 0.0850 0.0850 0 -0.01(-9.57%)
Jul 10, 2018 0.0940 0.0940 0.0940 0 +0.00(+4.44%)
Jul 09, 2018 0.0900 0.0900 0.0900 5,323 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.