Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Bio Medica Corp (OP: ABMC )

N/A UNCHANGED
Last Price Updated: 10:08 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0052 0.0059 0.0052 0.0059 1,000 +0.00(+13.46%)
Sep 26, 2023 0.0052 0 -0.00(-13.33%)
Sep 22, 2023 0.0060 0 +0.00(+0.00%)
Sep 21, 2023 0.0060 0.0060 0.0060 0.0060 4,966 +0.00(+66.67%)
Sep 20, 2023 0.0047 0.0047 0.0034 0.0036 16,455 -0.00(-28.00%)
Sep 19, 2023 0.0052 0.0052 0.0050 0.0050 40,615 -0.00(-3.85%)
Sep 18, 2023 0.0057 0.0057 0.0052 0.0052 500 -0.00(-23.53%)
Sep 15, 2023 0.0044 0.0068 0.0044 0.0068 20,450 +0.00(+4.62%)
Sep 13, 2023 0.0065 0 +0.00(+30.00%)
Sep 12, 2023 0.0065 0.0065 0.0050 0.0050 2,420 -0.00(-26.47%)
Sep 11, 2023 0.0068 0.0068 0.0034 0.0068 15,800 +0.00(+13.33%)
Sep 07, 2023 0.0060 3 +0.00(+0.00%)
Sep 06, 2023 0.0060 0.0060 0.0060 0.0060 816 +0.00(+0.00%)
Sep 05, 2023 0.0060 0.0070 0.0060 0.0060 36,609 -0.00(-14.29%)
Sep 01, 2023 0.0034 0.0070 0.0034 0.0070 915 +0.00(+0.00%)
Aug 30, 2023 0.0070 0 +0.00(+0.00%)
Aug 28, 2023 0.0070 0 +0.00(+14.75%)
Aug 25, 2023 0.0061 0.0061 0.0061 0.0061 275 -0.00(-11.59%)
Aug 24, 2023 0.0070 0.0088 0.0026 0.0069 178,800 -0.00(-1.43%)
Aug 23, 2023 0.0078 0.0081 0.0060 0.0070 289,700 -0.00(-10.26%)
Aug 22, 2023 0.0089 0.0089 0.0078 0.0078 15,500 -0.00(-22.00%)
Aug 21, 2023 0.0100 0.0100 0.0100 0.0100 875 +0.00(+12.36%)
Aug 18, 2023 0.0100 0.0100 0.0089 0.0089 4,300 +0.00(+5.95%)
Aug 17, 2023 0.0095 0.0095 0.0084 0.0084 4,480 -0.00(-25.00%)
Aug 15, 2023 0.0112 0 +0.00(+17.89%)
Aug 14, 2023 0.0095 0.0095 0.0095 0.0095 47,400 +0.00(+0.00%)
Aug 11, 2023 0.0095 0.0095 0.0095 0.0095 130 -0.00(-5.94%)
Aug 10, 2023 0.0095 0.0101 0.0090 0.0101 2,200 +0.00(+26.25%)
Aug 09, 2023 0.0101 0.0101 0.0079 0.0080 20,255 -0.00(-11.11%)
Aug 08, 2023 0.0090 0.0090 0.0078 0.0090 50,150 -0.00(-10.89%)
Aug 07, 2023 0.0090 0.0101 0.0090 0.0101 600 +0.00(+0.00%)
Aug 04, 2023 0.0122 0.0122 0.0078 0.0101 1,279 -0.00(-12.17%)
Aug 03, 2023 0.0115 0.0115 0.0115 0.0115 5,254 -0.00(-0.86%)
Jul 31, 2023 0.0116 0 -0.00(-10.77%)
Jul 28, 2023 0.0101 0.0130 0.0071 0.0130 617 +0.00(+5.69%)
Jul 27, 2023 0.0158 0.0158 0.0071 0.0123 96,509 +0.01(+80.88%)
Jul 26, 2023 0.0090 0.0168 0.0068 0.0068 141,720 -0.00(-16.05%)
Jul 24, 2023 0.0081 0 -0.00(-28.95%)
Jul 21, 2023 0.0114 0.0114 0.0098 0.0114 11,075 +0.00(+7.55%)
Jul 20, 2023 0.0106 0.0106 0.0106 0.0106 280 -0.00(-6.19%)
Jul 18, 2023 0.0113 0 +0.00(+16.49%)
Jul 17, 2023 0.0097 0.0097 0.0097 0.0097 310 -0.00(-19.17%)
Jul 14, 2023 0.0069 0.0120 0.0069 0.0120 181,894 +0.00(+3.45%)
Jul 13, 2023 0.0094 0.0118 0.0069 0.0116 5,675 -0.00(-0.85%)
Jul 12, 2023 0.0118 0.0118 0.0094 0.0117 420 +0.00(+20.62%)
Jul 11, 2023 0.0084 0.0168 0.0068 0.0097 5,152 +0.00(+0.00%)
Jul 07, 2023 0.0097 0 +0.00(+0.00%)
Jul 06, 2023 0.0084 0.0097 0.0084 0.0097 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.