Indicators

Kajima Corp (OP: KAJMY )

17.25 +0.60 (+3.63%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2009	26.40	26.40	26.40	26.40	0	-0.10(-0.38%)
Sep 22, 2009	26.50	26.50	26.50	26.50	200	-0.90(-3.28%)
Sep 17, 2009		27.40	27.40	27.40	0	-0.95(-3.35%)
Sep 16, 2009	28.23	28.35	28.23	28.35	2,900	+0.25(+0.89%)
Aug 27, 2009		28.10	28.10	28.10	0	-1.30(-4.42%)
Aug 12, 2009	29.40	29.40	29.40	29.40	700	-0.06(-0.20%)
Aug 11, 2009	29.46	29.46	29.46	29.46	510	+0.16(+0.55%)
Aug 10, 2009	29.30	29.30	29.30	29.30	170	+0.07(+0.24%)
Aug 06, 2009		29.23	29.23	29.23	0	+0.23(+0.79%)
Aug 05, 2009	29.00	29.00	29.00	29.00	200	+1.89(+6.97%)
Jul 29, 2009		27.11	27.11	27.11	0	-1.04(-3.69%)
Jul 22, 2009		28.15	28.15	28.15	0	+0.50(+1.81%)
Jul 21, 2009	27.60	27.70	27.60	27.65	931	+0.20(+0.73%)
Jul 20, 2009	27.45	27.45	27.45	27.45	210	+0.15(+0.55%)
Jul 17, 2009	27.30	27.30	27.30	27.30	200	+0.20(+0.74%)
Jul 15, 2009		27.10	27.10	27.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.