Indicators

Alps Electric Ltd Ad (OP: APELY )

19.07 +0.12 (+0.63%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		34.17	34.17	34.17	0	+0.72(+2.15%)
Sep 26, 2014	33.48	33.48	33.45	33.45	316	+0.17(+0.51%)
Sep 25, 2014	33.28	33.28	33.23	33.28	900	+2.21(+7.11%)
Sep 16, 2014		31.07	31.07	31.07	0	-0.73(-2.30%)
Aug 28, 2014		31.80	31.80	31.80	0	+2.11(+7.11%)
Aug 11, 2014		29.69	29.69	29.69	0	+0.88(+3.05%)
Aug 08, 2014		28.74	28.74	28.81	100	+0.07(+0.24%)
Aug 07, 2014		28.74	28.74	28.74	0	+0.50(+1.77%)
Aug 06, 2014	28.18	28.24	28.18	28.24	866	-0.90(-3.09%)
Jul 23, 2014		29.14	29.14	29.14	1	+0.49(+1.71%)
Jul 22, 2014	28.60	28.65	28.60	28.65	470	+0.84(+3.02%)
Jul 17, 2014		27.81	27.81	27.81	0	-0.16(-0.57%)
Jul 07, 2014		27.97	27.97	27.97	0	+1.12(+4.17%)
Jul 03, 2014		26.85	26.85	26.85	0	+0.68(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.