Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3200 +0.0113 (+3.66%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.560 1.560 1.560 1.560 834 -0.01(-0.64%)
Sep 29, 2014 1.570 1.570 1.570 1.570 500 -0.05(-3.09%)
Sep 26, 2014 1.620 1.620 1.620 1.620 300 -0.02(-1.22%)
Sep 22, 2014 1.640 1.640 1.640 0 -0.06(-3.53%)
Sep 15, 2014 1.700 1.700 1.700 0 +0.01(+0.59%)
Sep 11, 2014 1.690 1.690 1.690 0 -0.05(-2.87%)
Sep 10, 2014 1.740 1.740 1.740 1.740 200 -0.01(-0.57%)
Sep 04, 2014 1.750 1.750 1.750 0 -0.13(-6.91%)
Aug 29, 2014 1.880 1.880 1.880 0 -0.02(-1.05%)
Aug 28, 2014 1.900 1.900 1.830 1.900 9,250 +0.04(+2.15%)
Aug 27, 2014 1.860 1.860 1.860 1.860 7,200 +0.02(+1.09%)
Aug 25, 2014 1.840 1.840 1.840 0 +0.04(+2.22%)
Aug 19, 2014 1.800 1.800 1.800 0 +0.04(+2.27%)
Aug 15, 2014 1.760 1.760 1.760 0 +0.04(+2.33%)
Aug 13, 2014 1.720 1.720 1.720 0 +0.00(+0.00%)
Aug 12, 2014 1.670 1.720 1.670 1.720 6,000 +0.07(+4.24%)
Jul 29, 2014 1.650 1.650 1.650 0 -0.08(-4.62%)
Jul 21, 2014 1.730 1.730 1.730 0 +0.02(+1.17%)
Jul 18, 2014 1.710 1.710 1.710 1.710 571 -0.04(-2.29%)
Jul 17, 2014 1.780 1.780 1.750 1.750 1,556 -0.12(-6.42%)
Jul 07, 2014 1.870 1.870 1.870 0 -0.03(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.