Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3200 +0.0113 (+3.66%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2015 1.560 1.560 1.560 0 -0.03(-1.89%)
Sep 02, 2015 1.590 1.590 1.590 0 -0.11(-6.47%)
Aug 19, 2015 1.700 1.700 1.700 0 -0.02(-1.16%)
Aug 06, 2015 1.720 1.720 1.720 0 +0.01(+0.58%)
Aug 05, 2015 1.710 1.710 1.710 1.710 5,000 +0.00(+0.00%)
Aug 04, 2015 1.710 1.710 1.710 1.710 3,000 +0.02(+1.18%)
Jul 17, 2015 1.690 1.690 1.690 0 -0.08(-4.52%)
Jul 16, 2015 1.770 1.770 1.770 1.770 3,000 +0.02(+1.14%)
Jul 08, 2015 1.750 1.750 1.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.