Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (OP: GILXF )

N/A UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0490 0.0490 0.0490 0 +0.01(+22.50%)
Sep 29, 2021 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-12.85%)
Sep 28, 2021 0.0459 0.0459 0.0459 0.0459 25,000 +0.00(+6.99%)
Sep 02, 2021 0.0429 0.0429 0.0429 0 -0.01(-17.50%)
Aug 30, 2021 0.0520 0.0520 0.0520 0 -0.01(-13.33%)
Aug 17, 2021 0.0600 0.0600 0.0600 0 -0.01(-17.47%)
Aug 09, 2021 0.0727 0.0727 0.0727 0 +0.02(+30.29%)
Aug 03, 2021 0.0558 0.0558 0.0558 0 -0.01(-20.29%)
Jul 29, 2021 0.0700 0.0700 0.0700 0 -0.00(-2.78%)
Jul 22, 2021 0.0720 0.0720 0.0720 0 -0.01(-10.00%)
Jul 13, 2021 0.0800 0.0800 0.0800 0 -0.00(-3.38%)
Jul 09, 2021 0.0828 0.0828 0.0828 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.