Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.7900 0.7900 0.7191 0.7191 6,200 -0.06(-7.81%)
Sep 29, 2014 0.7001 0.7800 0.7000 0.7800 9,500 +0.03(+4.00%)
Sep 26, 2014 0.7500 0.7500 0.7500 0.7500 400 -0.02(-2.60%)
Sep 24, 2014 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Sep 23, 2014 0.7700 0.7700 0.7700 0.7700 1,000 +0.01(+1.32%)
Sep 22, 2014 0.7500 0.7700 0.7400 0.7600 7,700 -0.03(-3.80%)
Sep 19, 2014 0.7500 0.7900 0.6520 0.7900 63,047 +0.06(+7.48%)
Sep 18, 2014 0.7500 0.7500 0.7200 0.7350 20,100 +0.01(+1.38%)
Sep 17, 2014 0.7250 0.7250 0.7250 0.7250 4,000 +0.00(+0.00%)
Sep 16, 2014 0.7200 0.7250 0.7200 0.7250 22,592 +0.01(+0.69%)
Sep 15, 2014 0.7200 0.7200 0.7200 0.7200 200 +0.00(+0.00%)
Sep 11, 2014 0.7200 0.7200 0.7200 0 +0.00(+0.14%)
Sep 10, 2014 0.7100 0.7190 0.7190 77,614 +0.01(+1.27%)
Sep 09, 2014 0.7100 0.7100 0.7100 0.7100 10,000 +0.01(+1.43%)
Sep 08, 2014 0.7000 0.7000 0.7000 0.7000 5,000 -0.02(-2.76%)
Sep 05, 2014 0.7199 0.7199 0.7199 0.7199 10,000 -0.00(-0.01%)
Sep 04, 2014 0.7200 0.7200 0.7200 0.7200 3,500 +0.00(+0.00%)
Sep 03, 2014 0.7200 0.7200 0.7200 0.7200 8,000 +0.00(+0.00%)
Sep 02, 2014 0.7200 0.7200 0.7200 0.7200 5,000 +0.00(+0.00%)
Aug 29, 2014 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 27, 2014 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 25, 2014 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 22, 2014 0.7200 0.7200 0.7200 0.7200 15,000 +0.00(+0.00%)
Aug 21, 2014 0.7200 0.7200 0.7000 0.7200 20,100 +0.00(+0.00%)
Aug 20, 2014 0.7200 0.7500 0.7200 0.7200 5,151 +0.02(+2.86%)
Aug 19, 2014 0.6900 0.7000 0.6900 0.7000 3,200 -0.02(-2.78%)
Aug 15, 2014 0.7200 0.7200 0.7200 0 -0.01(-0.69%)
Aug 14, 2014 0.7300 0.6605 0.7250 11,399 +0.06(+9.77%)
Aug 13, 2014 0.6510 0.6700 0.6510 0.6605 12,750 +0.00(+0.08%)
Aug 11, 2014 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 08, 2014 0.6500 0.6600 0.6500 0.6600 44,400 -0.01(-1.49%)
Aug 07, 2014 0.6500 0.6700 0.6500 0.6700 4,390 +0.02(+3.08%)
Aug 06, 2014 0.6500 0.6500 0.6500 0.6500 4,000 +0.01(+1.56%)
Aug 05, 2014 0.6400 0.6400 0.6400 0.6400 320 -0.04(-5.19%)
Aug 04, 2014 0.6500 0.6750 0.6500 0.6750 7,100 +0.00(+0.00%)
Jul 31, 2014 0.6750 0.6750 0.6750 0 -0.02(-3.57%)
Jul 29, 2014 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Jul 28, 2014 0.6500 0.6500 0.6500 0.6500 25,080 -0.03(-4.41%)
Jul 25, 2014 0.6600 0.6800 0.6600 0.6800 10,100 -0.01(-1.45%)
Jul 24, 2014 0.6601 0.6900 0.6600 0.6900 5,140 -0.01(-1.43%)
Jul 22, 2014 0.7000 0.7000 0.7000 0 +0.01(+2.19%)
Jul 18, 2014 0.6850 0.6850 0.6850 0 +0.04(+5.38%)
Jul 17, 2014 0.6900 0.6900 0.6500 0.6500 7,555 -0.01(-1.66%)
Jul 15, 2014 0.6610 0.6610 0.6610 0 -0.06(-8.19%)
Jul 14, 2014 0.7200 0.7200 0.7200 0.7200 125 +0.00(+0.00%)
Jul 11, 2014 0.7200 0.7200 0.7200 0.7200 1,000 +0.02(+2.86%)
Jul 10, 2014 0.6600 0.7200 0.6600 0.7000 60,682 +0.00(+0.00%)
Jul 09, 2014 0.7000 0.7000 0.6900 0.7000 11,300 -0.01(-1.41%)
Jul 08, 2014 0.7100 0.7100 0.7100 0.7100 20,125 +0.00(+0.00%)
Jul 07, 2014 0.6950 0.7200 0.6501 0.7100 13,714 -0.01(-1.39%)
Jul 03, 2014 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 02, 2014 0.6810 0.7200 0.6501 0.7200 22,314 +0.04(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.