Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

28.64 +1.22 (+4.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.049 9.139 8.896 9.049 103,204 -0.01(-0.15%)
Sep 28, 2006 9.084 9.125 9.014 9.063 38,495 +0.07(+0.77%)
Sep 27, 2006 9.174 9.174 8.945 8.993 66,627 -0.18(-1.97%)
Sep 26, 2006 9.042 9.188 8.945 9.174 36,922 +0.02(+0.23%)
Sep 25, 2006 9.208 9.208 8.935 9.153 13,694 -0.09(-0.98%)
Sep 22, 2006 9.312 9.312 9.174 9.243 23,713 -0.18(-1.91%)
Sep 21, 2006 9.472 9.500 9.382 9.423 82,202 -0.07(-0.73%)
Sep 20, 2006 9.479 9.604 9.479 9.493 67,954 -0.08(-0.87%)
Sep 19, 2006 9.534 9.590 9.527 9.576 115,889 -0.03(-0.29%)
Sep 18, 2006 9.493 9.638 9.458 9.604 48,042 -0.07(-0.72%)
Sep 15, 2006 9.375 9.673 9.375 9.673 44,731 +0.19(+1.97%)
Sep 14, 2006 9.500 9.520 9.375 9.486 43,192 +0.12(+1.26%)
Sep 13, 2006 9.375 9.520 9.326 9.368 100,464 -0.09(-0.95%)
Sep 12, 2006 9.396 9.569 9.361 9.458 43,426 -0.08(-0.80%)
Sep 11, 2006 9.507 9.548 9.403 9.534 44,347 -0.12(-1.22%)
Sep 08, 2006 9.701 9.708 9.638 9.652 56,510 -0.07(-0.71%)
Sep 07, 2006 9.631 9.826 9.486 9.722 100,373 -0.08(-0.78%)
Sep 06, 2006 9.708 9.833 9.708 9.798 91,477 -0.01(-0.07%)
Sep 05, 2006 9.729 9.833 9.631 9.805 28,458 +0.10(+1.00%)
Sep 01, 2006 9.562 9.735 9.465 9.708 84,879 -0.03(-0.28%)
Aug 31, 2006 9.638 9.742 9.486 9.735 95,476 +0.22(+2.33%)
Aug 30, 2006 9.493 9.576 9.396 9.514 30,109 +0.06(+0.59%)
Aug 29, 2006 9.444 9.597 9.340 9.458 124,938 -0.12(-1.23%)
Aug 28, 2006 9.729 9.729 9.520 9.576 76,432 -0.10(-1.07%)
Aug 25, 2006 9.763 9.770 9.479 9.680 147,523 -0.28(-2.85%)
Aug 24, 2006 9.826 9.985 9.562 9.964 177,944 +0.19(+1.91%)
Aug 23, 2006 9.687 9.784 9.652 9.777 172,527 +0.14(+1.44%)
Aug 22, 2006 9.604 9.666 9.555 9.638 64,448 +0.07(+0.72%)
Aug 21, 2006 9.597 9.604 9.514 9.569 82,346 +0.12(+1.32%)
Aug 18, 2006 9.396 9.479 9.361 9.444 20,478 -0.01(-0.15%)
Aug 17, 2006 9.278 9.458 9.278 9.458 30,435 +0.06(+0.66%)
Aug 16, 2006 9.423 9.534 9.340 9.396 40,332 -0.07(-0.73%)
Aug 15, 2006 9.361 9.465 9.361 9.465 15,286 +0.14(+1.49%)
Aug 14, 2006 9.472 9.479 9.306 9.326 56,953 -0.24(-2.54%)
Aug 11, 2006 9.583 9.694 9.520 9.569 20,122 -0.01(-0.07%)
Aug 10, 2006 9.666 9.666 9.396 9.576 95,750 -0.03(-0.29%)
Aug 09, 2006 9.645 9.666 9.548 9.604 68,686 +0.11(+1.17%)
Aug 08, 2006 9.437 9.597 9.299 9.493 78,477 -0.02(-0.22%)
Aug 07, 2006 9.486 9.618 9.355 9.514 89,544 -0.10(-1.08%)
Aug 04, 2006 9.472 9.652 9.472 9.618 58,666 +0.12(+1.24%)
Aug 03, 2006 9.465 9.569 9.428 9.500 41,519 -0.03(-0.36%)
Aug 02, 2006 9.708 9.708 9.430 9.534 90,986 -0.06(-0.58%)
Aug 01, 2006 9.479 9.604 9.437 9.590 82,916 +0.05(+0.51%)
Jul 31, 2006 9.382 9.569 9.326 9.541 53,040 +0.19(+2.08%)
Jul 28, 2006 9.333 9.465 9.229 9.347 42,050 +0.03(+0.30%)
Jul 27, 2006 9.299 9.451 9.174 9.319 97,392 +0.07(+0.75%)
Jul 26, 2006 9.118 9.285 9.007 9.250 85,061 +0.28(+3.17%)
Jul 25, 2006 9.340 9.340 8.917 8.966 395,480 -0.37(-4.01%)
Jul 24, 2006 9.451 9.507 9.174 9.340 102,336 -0.13(-1.39%)
Jul 21, 2006 9.472 9.611 9.285 9.472 46,957 -0.06(-0.58%)
Jul 20, 2006 9.555 9.555 9.458 9.527 49,115 +0.07(+0.73%)
Jul 19, 2006 9.174 9.569 9.077 9.458 159,848 +0.27(+2.94%)
Jul 18, 2006 9.153 9.264 9.070 9.188 73,572 -0.01(-0.08%)
Jul 17, 2006 9.139 9.215 9.125 9.195 55,848 -0.12(-1.27%)
Jul 14, 2006 9.208 9.319 9.208 9.312 57,869 +0.12(+1.28%)
Jul 13, 2006 9.153 9.278 9.153 9.195 98,924 +0.04(+0.45%)
Jul 12, 2006 9.278 9.347 9.153 9.153 52,233 -0.05(-0.53%)
Jul 11, 2006 9.202 9.250 9.153 9.202 27,425 -0.12(-1.26%)
Jul 10, 2006 9.222 9.361 9.222 9.319 27,920 +0.06(+0.60%)
Jul 07, 2006 9.285 9.347 9.264 9.264 56,637 +0.04(+0.45%)
Jul 06, 2006 9.396 9.396 9.167 9.222 38,173 -0.09(-0.97%)
Jul 05, 2006 9.132 9.340 9.132 9.312 19,252 +0.11(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.