Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.255 1.345 1.255 1.335 7,167 +0.06(+5.12%)
Sep 29, 2022 1.350 1.350 1.270 1.270 3,776 -0.02(-1.55%)
Sep 28, 2022 1.322 1.359 1.240 1.290 18,120 +0.00(+0.00%)
Sep 27, 2022 1.298 1.335 1.290 1.290 1,473 +0.04(+3.20%)
Sep 26, 2022 1.370 1.403 1.250 1.250 29,866 -0.07(-5.30%)
Sep 23, 2022 1.370 1.419 1.310 1.320 3,499 -0.01(-0.75%)
Sep 22, 2022 1.310 1.330 1.270 1.330 6,335 +0.02(+1.52%)
Sep 21, 2022 1.270 1.330 1.270 1.310 17,907 +0.01(+0.91%)
Sep 20, 2022 1.340 1.340 1.270 1.298 22,312 +0.02(+1.43%)
Sep 19, 2022 1.360 1.375 1.280 1.280 10,103 -0.03(-2.16%)
Sep 16, 2022 1.370 1.408 1.240 1.308 41,170 -0.09(-6.56%)
Sep 15, 2022 1.410 1.410 1.400 1.400 7,025 +0.03(+2.19%)
Sep 14, 2022 1.410 1.414 1.360 1.370 22,237 -0.04(-2.84%)
Sep 13, 2022 1.460 1.475 1.410 1.410 13,812 -0.07(-4.73%)
Sep 12, 2022 1.460 1.490 1.460 1.480 1,930 -0.01(-0.67%)
Sep 09, 2022 1.464 1.497 1.461 1.490 3,960 +0.02(+1.35%)
Sep 08, 2022 1.480 1.490 1.460 1.470 3,812 +0.01(+0.69%)
Sep 07, 2022 1.420 1.470 1.420 1.460 13,677 +0.04(+2.82%)
Sep 06, 2022 1.460 1.460 1.360 1.420 20,624 -0.09(-5.96%)
Sep 02, 2022 1.510 1.520 1.500 1.510 22,570 -0.03(-1.77%)
Sep 01, 2022 1.450 1.537 1.440 1.537 1,292 +0.08(+5.29%)
Aug 31, 2022 1.580 1.600 1.440 1.460 27,937 -0.05(-3.31%)
Aug 30, 2022 1.480 1.630 1.430 1.510 64,947 +0.04(+2.72%)
Aug 29, 2022 1.470 1.570 1.460 1.470 30,201 -0.03(-2.00%)
Aug 26, 2022 1.780 1.780 1.390 1.500 751,961 +0.03(+2.19%)
Aug 25, 2022 1.500 1.500 1.468 1.468 10,185 -0.02(-1.42%)
Aug 24, 2022 1.470 1.489 1.460 1.489 3,361 +0.03(+1.98%)
Aug 23, 2022 1.460 1.460 1.460 1.460 565 +0.01(+0.69%)
Aug 22, 2022 1.510 1.510 1.360 1.450 31,886 -0.02(-1.43%)
Aug 19, 2022 1.520 1.520 1.471 1.471 1,200 -0.05(-3.58%)
Aug 18, 2022 1.506 1.530 1.440 1.526 49,555 +0.10(+6.69%)
Aug 17, 2022 1.540 1.540 1.420 1.430 52,114 -0.09(-5.92%)
Aug 16, 2022 1.540 1.550 1.510 1.520 14,832 +0.02(+1.33%)
Aug 15, 2022 1.540 1.550 1.500 1.500 18,113 -0.08(-5.06%)
Aug 12, 2022 1.580 1.595 1.550 1.580 9,047 +0.00(+0.00%)
Aug 11, 2022 1.620 1.630 1.580 1.580 16,078 -0.10(-5.94%)
Aug 10, 2022 1.660 1.680 1.570 1.680 40,983 +0.02(+1.19%)
Aug 09, 2022 1.660 1.660 1.660 1.660 4,226 -0.00(-0.29%)
Aug 08, 2022 1.680 1.690 1.660 1.665 1,063 -0.02(-0.90%)
Aug 05, 2022 1.565 1.680 1.565 1.680 19,363 +0.02(+1.20%)
Aug 04, 2022 1.613 1.663 1.550 1.660 9,101 -0.02(-1.19%)
Aug 03, 2022 1.550 1.700 1.550 1.680 6,341 +0.16(+10.53%)
Aug 02, 2022 1.600 1.600 1.500 1.520 40,128 -0.12(-7.32%)
Aug 01, 2022 1.640 1.644 1.640 1.640 5,404 +0.01(+0.61%)
Jul 29, 2022 1.630 1.661 1.600 1.630 53,447 +0.00(+0.00%)
Jul 28, 2022 1.700 1.765 1.630 1.630 13,088 -0.08(-4.68%)
Jul 27, 2022 1.800 1.800 1.710 1.710 8,088 +0.00(+0.00%)
Jul 26, 2022 1.709 1.723 1.700 1.710 3,752 +0.04(+2.40%)
Jul 25, 2022 1.690 1.760 1.670 1.670 8,343 -0.05(-2.74%)
Jul 22, 2022 1.750 1.750 1.710 1.717 3,567 -0.04(-2.44%)
Jul 21, 2022 1.760 1.768 1.736 1.760 9,162 +0.03(+1.73%)
Jul 20, 2022 1.850 1.850 1.680 1.730 124,852 -0.11(-6.23%)
Jul 19, 2022 1.810 1.850 1.810 1.845 7,545 +0.03(+1.93%)
Jul 18, 2022 1.810 1.820 1.810 1.810 9,926 +0.00(+0.00%)
Jul 15, 2022 1.850 1.850 1.810 1.810 3,011 -0.00(-0.01%)
Jul 14, 2022 1.810 1.827 1.810 1.810 2,152 +0.00(+0.01%)
Jul 13, 2022 1.770 1.814 1.770 1.810 2,207 +0.04(+2.26%)
Jul 12, 2022 1.810 1.810 1.770 1.770 2,389 -0.04(-2.21%)
Jul 11, 2022 1.880 1.880 1.810 1.810 6,231 -0.08(-4.23%)
Jul 08, 2022 1.820 1.900 1.820 1.890 1,526 +0.07(+4.13%)
Jul 07, 2022 1.810 1.820 1.810 1.815 5,372 +0.00(+0.27%)
Jul 06, 2022 1.810 1.855 1.810 1.810 22,725 +0.00(+0.01%)
Jul 05, 2022 1.810 1.810 1.810 1.810 436 +0.04(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.