Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arc Group Worldwide (NQ: ARCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.010 7.010 7.010 7.010 865 -0.00(-0.03%)
Sep 27, 2012 7.012 7.012 7.012 7.012 143 -0.09(-1.24%)
Sep 26, 2012 7.010 7.100 7.000 7.100 2,208 +0.09(+1.28%)
Sep 25, 2012 7.100 7.100 7.010 7.010 423 -0.18(-2.50%)
Sep 24, 2012 7.190 7.190 7.190 7.190 256 +0.00(+0.00%)
Sep 21, 2012 7.010 7.190 7.010 7.190 520 +0.18(+2.57%)
Sep 18, 2012 7.200 7.010 7.010 7.010 4,500 -0.24(-3.30%)
Sep 17, 2012 7.249 7.249 7.249 7.249 1,000 -0.10(-1.37%)
Sep 14, 2012 7.350 7.350 7.350 7.350 326 +0.06(+0.82%)
Sep 10, 2012 7.320 7.290 7.290 7.290 4,000 -0.08(-1.09%)
Sep 05, 2012 7.370 7.370 7.370 7.370 300 +0.08(+1.10%)
Sep 04, 2012 7.350 7.350 7.290 7.290 202 -0.06(-0.82%)
Aug 29, 2012 7.350 7.350 7.350 7.350 0 -0.40(-5.16%)
Aug 27, 2012 7.960 7.960 7.750 7.750 300 +0.15(+1.97%)
Aug 21, 2012 7.910 7.600 7.600 7.600 3,800 +0.00(+0.00%)
Aug 20, 2012 7.600 7.600 7.586 7.600 2,775 -0.15(-1.94%)
Aug 17, 2012 7.301 7.750 7.301 7.750 1,350 +0.45(+6.16%)
Aug 15, 2012 5.950 7.300 7.300 7.300 6,500 +0.00(+0.00%)
Aug 14, 2012 6.260 7.300 6.260 7.300 340 -0.37(-4.82%)
Aug 13, 2012 6.150 7.670 6.000 7.670 2,621 +1.39(+22.13%)
Aug 10, 2012 5.960 8.568 5.960 6.280 3,948 +0.93(+17.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.