Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1347 Property Ins (NQ: PIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.900 6.900 6.610 6.700 2,000 +0.00(+0.00%)
Sep 27, 2018 6.630 6.950 6.250 6.700 7,329 +0.05(+0.75%)
Sep 26, 2018 6.650 6.900 6.300 6.650 4,737 -0.45(-6.34%)
Sep 25, 2018 6.330 7.100 6.300 7.100 2,843 +0.55(+8.40%)
Sep 24, 2018 6.850 6.900 6.354 6.550 4,210 -0.35(-5.07%)
Sep 21, 2018 6.370 7.200 6.200 6.900 29,500 +0.60(+9.52%)
Sep 20, 2018 6.100 6.300 6.100 6.300 19,919 +0.10(+1.61%)
Sep 19, 2018 6.200 6.450 6.100 6.200 14,004 +0.00(+0.00%)
Sep 18, 2018 6.250 6.350 6.200 6.200 7,186 -0.05(-0.80%)
Sep 17, 2018 6.250 6.323 6.250 6.250 8,353 +0.00(+0.00%)
Sep 14, 2018 6.250 6.375 6.250 6.250 10,400 -0.05(-0.79%)
Sep 13, 2018 6.350 6.350 6.250 6.300 8,878 -0.05(-0.79%)
Sep 12, 2018 6.500 6.500 6.350 6.350 17,591 -0.10(-1.55%)
Sep 11, 2018 6.550 6.696 6.450 6.450 11,880 -0.10(-1.53%)
Sep 10, 2018 6.700 6.750 6.200 6.550 18,448 -0.30(-4.38%)
Sep 07, 2018 6.800 6.850 6.800 6.850 6,500 +0.05(+0.74%)
Sep 06, 2018 6.800 6.800 6.800 6.800 615 +0.00(+0.01%)
Sep 05, 2018 6.739 6.800 6.732 6.800 4,268 -0.05(-0.74%)
Sep 04, 2018 6.850 6.850 6.850 6.850 224 -0.05(-0.72%)
Aug 31, 2018 6.900 6.900 6.900 0 +0.00(+0.00%)
Aug 30, 2018 6.900 6.933 6.900 6.900 1,730 +0.05(+0.73%)
Aug 29, 2018 6.900 6.999 6.850 6.850 1,189 -0.05(-0.72%)
Aug 28, 2018 6.914 6.916 6.900 6.900 4,298 +0.00(+0.00%)
Aug 27, 2018 7.050 7.100 6.900 6.900 8,874 -0.15(-2.13%)
Aug 24, 2018 6.990 7.050 6.990 7.050 1,800 +0.07(+1.02%)
Aug 23, 2018 7.000 7.000 6.979 6.979 628 -0.12(-1.70%)
Aug 22, 2018 7.000 7.100 7.000 7.099 3,759 +0.05(+0.70%)
Aug 21, 2018 7.096 7.098 7.000 7.050 1,069 -0.05(-0.66%)
Aug 20, 2018 7.050 7.096 6.997 7.096 1,565 +0.15(+2.11%)
Aug 17, 2018 7.100 7.100 6.950 6.950 500 -0.00(-0.00%)
Aug 16, 2018 7.000 7.195 6.950 6.950 11,987 -0.15(-2.11%)
Aug 15, 2018 7.150 7.152 7.100 7.100 6,558 -0.35(-4.67%)
Aug 14, 2018 7.300 7.450 7.300 7.447 2,854 +0.05(+0.69%)
Aug 13, 2018 7.200 7.400 7.200 7.396 5,954 +0.20(+2.73%)
Aug 10, 2018 7.200 7.200 7.200 7.200 400 +0.00(+0.00%)
Aug 09, 2018 7.250 7.500 7.200 7.200 3,820 -0.30(-4.00%)
Aug 08, 2018 7.346 7.500 7.346 7.500 5,470 +0.35(+4.90%)
Aug 07, 2018 7.350 7.350 7.150 7.150 1,705 -0.05(-0.69%)
Aug 06, 2018 7.150 7.497 7.150 7.200 19,850 +0.00(+0.00%)
Aug 03, 2018 7.150 7.200 7.145 7.200 4,100 +0.05(+0.70%)
Aug 02, 2018 7.191 7.191 7.150 7.150 1,808 +0.09(+1.25%)
Aug 01, 2018 7.199 7.200 7.062 7.062 2,025 -0.09(-1.23%)
Jul 31, 2018 7.150 7.157 7.150 7.150 2,603 +0.02(+0.27%)
Jul 30, 2018 7.050 7.131 7.050 7.131 370 -0.01(-0.13%)
Jul 27, 2018 7.100 7.140 7.100 7.140 1,200 +0.04(+0.54%)
Jul 25, 2018 7.102 7.102 7.102 37 +0.02(+0.22%)
Jul 24, 2018 7.300 7.300 7.086 7.086 4,646 -0.21(-2.93%)
Jul 23, 2018 7.300 7.300 7.100 7.300 4,761 +0.21(+3.02%)
Jul 20, 2018 7.150 7.180 7.025 7.086 3,320 +0.09(+1.23%)
Jul 19, 2018 6.972 7.250 6.972 7.000 4,446 +0.02(+0.36%)
Jul 18, 2018 7.076 7.130 6.975 6.975 2,566 -0.04(-0.64%)
Jul 17, 2018 7.250 7.250 7.000 7.020 4,006 -0.18(-2.50%)
Jul 16, 2018 6.980 7.200 6.950 7.200 5,813 +0.15(+2.13%)
Jul 13, 2018 6.954 7.050 6.954 7.050 631 +0.10(+1.44%)
Jul 12, 2018 7.222 7.222 6.950 6.950 5,451 -0.15(-2.11%)
Jul 11, 2018 7.125 7.125 6.965 7.100 3,092 +0.15(+2.16%)
Jul 10, 2018 7.000 7.136 6.950 6.950 5,788 -0.05(-0.75%)
Jul 09, 2018 7.149 7.149 6.997 7.003 3,629 -0.10(-1.37%)
Jul 06, 2018 7.000 7.100 7.000 7.100 5,491 +0.10(+1.40%)
Jul 05, 2018 7.002 7.002 7.002 7.002 161 -0.20(-2.75%)
Jul 03, 2018 7.200 7.200 7.200 0 +0.16(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.