Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Acquisition Corp (NQ: LOAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 10.31 10.31 10.31 0 +0.00(+0.00%)
Sep 25, 2019 10.31 10.31 10.31 1 +0.00(+0.00%)
Sep 18, 2019 10.31 10.31 10.31 0 +0.00(+0.00%)
Sep 10, 2019 10.31 10.31 10.31 0 +0.00(+0.00%)
Sep 03, 2019 10.31 10.31 10.31 0 +0.00(+0.00%)
Aug 30, 2019 10.28 10.28 10.31 179 +0.03(+0.29%)
Aug 22, 2019 10.28 10.28 10.28 0 +0.07(+0.69%)
Aug 20, 2019 10.21 10.21 10.21 0 +0.01(+0.10%)
Aug 19, 2019 10.20 10.20 10.20 10.20 5,922 -0.01(-0.13%)
Aug 16, 2019 10.21 10.21 10.21 10.21 2,000 +0.01(+0.13%)
Aug 13, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Aug 12, 2019 10.19 10.20 10.19 10.20 11,000 +0.03(+0.30%)
Jul 30, 2019 10.17 10.17 10.17 0 -0.01(-0.11%)
Jul 29, 2019 10.18 10.18 10.18 10.18 10,100 +0.00(+0.00%)
Jul 26, 2019 10.18 10.18 10.18 10.18 1,100 +0.00(+0.00%)
Jul 25, 2019 10.15 10.18 10.15 10.18 9,800 +0.03(+0.30%)
Jul 24, 2019 10.14 10.17 10.14 10.15 14,494 +0.00(+0.00%)
Jul 22, 2019 10.15 10.15 10.15 0 -0.04(-0.39%)
Jul 19, 2019 10.18 10.19 10.18 10.19 10,800 +0.03(+0.30%)
Jul 17, 2019 10.16 10.16 10.16 0 +0.02(+0.20%)
Jul 16, 2019 10.14 10.14 10.14 10.14 200 +0.01(+0.10%)
Jul 10, 2019 10.13 10.13 10.13 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.