Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc Funding WT (NQ: AIRTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0500 0.0500 0.0500 0 -0.01(-22.96%)
Sep 26, 2019 0.0502 0.0649 0.0502 0.0649 6,646 +0.01(+29.28%)
Sep 23, 2019 0.0502 0.0502 0.0502 0 +0.00(+0.40%)
Sep 20, 2019 0.0500 0.0500 0.0500 0.0500 1,200 -0.00(-0.40%)
Sep 18, 2019 0.0502 0.0502 0.0502 0 -0.00(-3.65%)
Sep 10, 2019 0.0521 0.0521 0.0521 0 -0.00(-7.13%)
Sep 06, 2019 0.0561 0.0561 0.0561 0 -0.02(-29.79%)
Sep 05, 2019 0.0500 0.0799 0.0500 0.0799 6,115 +0.03(+59.48%)
Sep 04, 2019 0.0502 0.0799 0.0501 0.0501 560 -0.00(-8.91%)
Sep 03, 2019 0.0502 0.0552 0.0502 0.0550 6,725 +0.00(+9.78%)
Aug 30, 2019 0.0698 0.0815 0.0501 0.0501 700 +0.00(+0.00%)
Aug 29, 2019 0.0600 0.0600 0.0501 0.0501 915 -0.01(-16.64%)
Aug 28, 2019 0.0500 0.1000 0.0500 0.0601 34,947 +0.01(+20.20%)
Aug 27, 2019 0.0600 0.0600 0.0500 0.0500 34,923 -0.02(-25.04%)
Aug 26, 2019 0.0500 0.0667 0.0500 0.0667 54,176 +0.02(+33.40%)
Aug 23, 2019 0.0311 0.0500 0.0311 0.0500 16,900 +0.00(+0.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 19, 2019 0.0500 0.0500 0.0500 0.0500 480 +0.00(+0.00%)
Aug 16, 2019 0.0500 0.0500 0.0500 0.0500 4,600 +0.02(+60.26%)
Aug 15, 2019 0.0500 0.0500 0.0312 0.0312 500 -0.02(-37.60%)
Aug 13, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 12, 2019 0.0310 0.0600 0.0302 0.0600 20,313 +0.03(+100.00%)
Aug 09, 2019 0.0300 0.0300 0.0300 0.0300 200 -0.03(-50.00%)
Aug 08, 2019 0.0600 0.0603 0.0600 0.0600 8,400 +0.00(+0.00%)
Aug 07, 2019 0.0600 0.0600 0.0600 0.0600 4,460 +0.00(+0.00%)
Aug 06, 2019 0.0601 0.0638 0.0600 0.0600 4,006 +0.00(+0.00%)
Aug 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 01, 2019 0.0600 0.0600 0.0600 0.0600 4,900 +0.00(+0.00%)
Jul 31, 2019 0.0600 0.0600 0.0600 0.0600 17,669 -0.00(-0.33%)
Jul 30, 2019 0.0602 0.0602 0.0602 0.0602 413 +0.00(+0.33%)
Jul 26, 2019 0.0600 0.0600 0.0600 0 -0.00(-0.50%)
Jul 25, 2019 0.0603 0.0603 0.0603 0.0603 3,058 +0.00(+0.50%)
Jul 24, 2019 0.0600 0.0600 0.0600 0.0600 953 +0.00(+0.00%)
Jul 23, 2019 0.0500 0.0675 0.0500 0.0600 79,971 -0.01(-14.29%)
Jul 22, 2019 0.0700 0.0750 0.0699 0.0700 50,014 +0.01(+16.67%)
Jul 19, 2019 0.0701 0.0701 0.0600 0.0600 2,400 -0.01(-14.29%)
Jul 18, 2019 0.0800 0.0800 0.0700 0.0700 3,794 -0.00(-0.14%)
Jul 17, 2019 0.0701 0.0701 0.0701 0.0701 429 -0.00(-4.10%)
Jul 15, 2019 0.0731 0.0731 0.0731 0 +0.00(+2.52%)
Jul 12, 2019 0.0713 0.0713 0.0713 0.0713 800 +0.00(+0.14%)
Jul 11, 2019 0.0800 0.0801 0.0712 0.0712 49,763 +0.00(+0.00%)
Jul 10, 2019 0.0790 0.0790 0.0712 0.0712 1,366 -0.00(-0.14%)
Jul 09, 2019 0.0890 0.0900 0.0712 0.0713 23,395 -0.02(-24.63%)
Jul 08, 2019 0.0800 0.0946 0.0700 0.0946 42,571 +0.00(+5.11%)
Jul 05, 2019 0.0701 0.0900 0.0701 0.0900 5,400 +0.01(+11.66%)
Jul 03, 2019 0.0770 0.0806 0.0701 0.0806 1,200 +0.01(+15.14%)
Jul 02, 2019 0.0850 0.0850 0.0700 0.0700 2,818 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.