Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hirequest Inc (NQ: HQI )

13.35 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.785 6.785 6.785 6.785 109 +0.18(+2.71%)
Sep 27, 2019 6.332 6.653 6.332 6.606 2,119 +0.00(+0.00%)
Sep 26, 2019 6.131 6.696 6.131 6.606 6,913 -0.19(-2.73%)
Sep 25, 2019 6.791 6.791 6.791 48 +0.00(+0.00%)
Sep 24, 2019 6.791 6.791 6.791 28 +0.00(+0.00%)
Sep 23, 2019 6.747 6.791 6.502 6.791 1,100 +0.14(+2.07%)
Sep 20, 2019 6.153 6.666 6.132 6.653 6,251 +0.05(+0.71%)
Sep 19, 2019 6.096 6.606 6.096 6.606 2,114 +0.08(+1.16%)
Sep 18, 2019 6.228 6.587 5.955 6.530 20,558 +0.47(+7.79%)
Sep 17, 2019 6.153 6.427 5.879 6.059 7,540 -0.08(-1.23%)
Sep 16, 2019 6.795 6.795 6.125 6.134 6,078 -0.30(-4.69%)
Sep 13, 2019 5.908 6.436 5.908 6.436 4,238 -0.17(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.