Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tff Pharmaceuticals Inc (NQ: TFFP )

1.870 -0.068 (-3.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.230 4.370 3.990 4.060 226,404 -0.21(-4.92%)
Sep 29, 2022 4.640 4.640 4.180 4.270 147,780 -0.37(-7.97%)
Sep 28, 2022 4.680 4.780 4.455 4.640 97,749 +0.17(+3.80%)
Sep 27, 2022 4.530 4.810 4.460 4.470 52,275 -0.04(-1.00%)
Sep 26, 2022 4.820 4.820 4.220 4.515 302,489 -0.25(-5.15%)
Sep 23, 2022 5.088 5.150 4.700 4.760 139,144 -0.58(-10.86%)
Sep 22, 2022 5.520 5.520 5.290 5.340 71,144 -0.17(-3.09%)
Sep 21, 2022 5.350 5.530 5.230 5.510 59,282 +0.15(+2.80%)
Sep 20, 2022 5.120 5.370 5.094 5.360 47,846 +0.06(+1.13%)
Sep 19, 2022 5.160 5.310 5.146 5.300 41,965 +0.11(+2.12%)
Sep 16, 2022 5.670 5.750 5.010 5.190 127,351 -0.52(-9.11%)
Sep 15, 2022 5.740 6.010 5.660 5.710 64,554 -0.14(-2.39%)
Sep 14, 2022 5.550 6.050 5.535 5.850 123,070 +0.29(+5.22%)
Sep 13, 2022 5.560 5.690 5.505 5.560 40,956 +0.03(+0.54%)
Sep 12, 2022 5.300 5.680 5.170 5.530 65,968 +0.22(+4.14%)
Sep 09, 2022 5.610 5.740 5.300 5.310 66,057 -0.37(-6.51%)
Sep 08, 2022 5.030 5.750 5.002 5.680 132,376 +0.68(+13.60%)
Sep 07, 2022 5.070 5.140 4.800 5.000 87,739 -0.01(-0.20%)
Sep 06, 2022 4.980 5.190 4.890 5.010 64,328 -0.03(-0.60%)
Sep 02, 2022 4.750 5.190 4.750 5.040 72,246 +0.34(+7.23%)
Sep 01, 2022 4.630 4.730 4.520 4.700 96,057 +0.09(+1.95%)
Aug 31, 2022 4.880 5.080 4.582 4.610 83,098 -0.20(-4.16%)
Aug 30, 2022 5.240 5.395 4.750 4.810 47,682 -0.21(-4.18%)
Aug 29, 2022 5.000 5.180 4.910 5.020 76,529 -0.01(-0.20%)
Aug 26, 2022 5.190 5.330 5.020 5.030 46,007 -0.18(-3.45%)
Aug 25, 2022 5.390 5.390 5.170 5.210 36,391 -0.01(-0.19%)
Aug 24, 2022 5.110 5.260 5.110 5.220 42,912 +0.12(+2.35%)
Aug 23, 2022 5.110 5.250 5.050 5.100 25,915 -0.06(-1.16%)
Aug 22, 2022 5.350 5.490 4.960 5.160 75,179 -0.25(-4.62%)
Aug 19, 2022 5.320 5.590 5.250 5.410 86,079 +0.02(+0.37%)
Aug 18, 2022 5.500 5.630 5.350 5.390 85,253 -0.09(-1.64%)
Aug 17, 2022 5.550 5.760 5.400 5.480 50,102 -0.11(-1.97%)
Aug 16, 2022 5.780 5.900 5.570 5.590 46,598 -0.23(-3.95%)
Aug 15, 2022 6.000 6.100 5.760 5.820 59,436 -0.21(-3.48%)
Aug 12, 2022 6.170 6.430 5.930 6.030 74,219 -0.14(-2.27%)
Aug 11, 2022 6.190 6.510 6.120 6.170 73,224 -0.15(-2.37%)
Aug 10, 2022 6.230 6.350 6.082 6.320 74,126 +0.22(+3.61%)
Aug 09, 2022 6.540 6.557 6.080 6.100 77,194 -0.53(-7.99%)
Aug 08, 2022 6.440 6.730 6.355 6.630 124,069 +0.22(+3.43%)
Aug 05, 2022 5.850 6.560 5.654 6.410 261,264 +0.55(+9.39%)
Aug 04, 2022 5.610 5.920 5.590 5.860 120,742 +0.31(+5.59%)
Aug 03, 2022 5.480 5.690 5.480 5.550 56,237 +0.15(+2.78%)
Aug 02, 2022 5.090 5.400 5.090 5.400 53,924 +0.31(+6.09%)
Aug 01, 2022 5.170 5.240 5.010 5.090 54,376 -0.12(-2.30%)
Jul 29, 2022 5.160 5.240 5.100 5.210 49,349 +0.00(+0.00%)
Jul 28, 2022 5.290 5.312 5.110 5.210 60,012 -0.08(-1.51%)
Jul 27, 2022 5.320 5.410 5.200 5.290 35,059 +0.05(+0.95%)
Jul 26, 2022 5.320 5.380 5.052 5.240 93,982 -0.05(-0.95%)
Jul 25, 2022 5.500 5.580 5.180 5.290 105,898 -0.22(-3.99%)
Jul 22, 2022 5.600 5.700 5.150 5.510 210,675 -0.10(-1.78%)
Jul 21, 2022 5.650 5.800 5.560 5.610 38,527 -0.11(-1.92%)
Jul 20, 2022 5.660 5.950 5.560 5.720 55,841 +0.00(+0.00%)
Jul 19, 2022 5.690 5.810 5.640 5.720 45,768 +0.06(+1.06%)
Jul 18, 2022 5.610 5.940 5.580 5.660 82,489 -0.04(-0.70%)
Jul 15, 2022 5.730 5.800 5.520 5.700 51,570 -0.01(-0.18%)
Jul 14, 2022 5.690 5.750 5.490 5.710 85,169 -0.04(-0.70%)
Jul 13, 2022 5.680 5.890 5.680 5.750 42,477 -0.06(-1.03%)
Jul 12, 2022 5.970 6.030 5.740 5.810 81,265 -0.12(-2.02%)
Jul 11, 2022 5.790 6.250 5.700 5.930 235,572 +0.15(+2.60%)
Jul 08, 2022 5.660 5.870 5.620 5.780 119,750 +0.09(+1.58%)
Jul 07, 2022 5.720 5.980 5.620 5.690 91,751 -0.05(-0.87%)
Jul 06, 2022 5.790 5.990 5.660 5.740 54,203 -0.01(-0.17%)
Jul 05, 2022 5.580 5.910 5.450 5.750 56,290 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.