Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxeon Solar Tech Ltd (NQ: MAXN )

8.820 -0.280 (-3.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1814 1949 1746 1763 10,012 -30.00(-1.67%)
Sep 29, 2021 1814 1860 1726 1793 13,820 -18.00(-0.99%)
Sep 28, 2021 1880 1887 1785 1811 4,883 -86.00(-4.53%)
Sep 27, 2021 1896 1943 1823 1897 3,282 +1.00(+0.05%)
Sep 24, 2021 1917 1959 1864 1896 4,917 -51.00(-2.62%)
Sep 23, 2021 1899 1994 1817 1947 7,378 +48.00(+2.53%)
Sep 22, 2021 1830 1938 1810 1899 5,603 +97.00(+5.38%)
Sep 21, 2021 1776 1817 1753 1802 4,550 +43.00(+2.44%)
Sep 20, 2021 1794 1846 1719 1759 4,321 -152.00(-7.95%)
Sep 17, 2021 1830 1955 1765 1911 13,694 +62.00(+3.35%)
Sep 16, 2021 1846 1894 1809 1849 3,510 -11.00(-0.59%)
Sep 15, 2021 1779 1866 1724 1860 4,265 +74.00(+4.14%)
Sep 14, 2021 1826 1838 1757 1786 2,974 -31.00(-1.71%)
Sep 13, 2021 1768 1895 1715 1817 4,529 +68.00(+3.89%)
Sep 10, 2021 1826 1875 1742 1749 3,645 -55.00(-3.05%)
Sep 09, 2021 1692 1817 1681 1804 4,076 +100.00(+5.87%)
Sep 08, 2021 1773 1804 1692 1704 2,724 -42.00(-2.41%)
Sep 07, 2021 1720 1827 1708 1746 2,773 +16.00(+0.92%)
Sep 03, 2021 1749 1777 1713 1730 2,254 -35.00(-1.98%)
Sep 02, 2021 1790 1813 1757 1765 3,817 +7.00(+0.40%)
Sep 01, 2021 1723 1823 1717 1758 4,225 +52.00(+3.05%)
Aug 31, 2021 1740 1773 1698 1706 2,063 -26.00(-1.50%)
Aug 30, 2021 1698 1739 1686 1732 3,129 +56.00(+3.34%)
Aug 27, 2021 1640 1693 1624 1676 1,992 +36.00(+2.20%)
Aug 26, 2021 1560 1679 1555 1640 2,897 +59.00(+3.73%)
Aug 25, 2021 1678 1678 1577 1581 3,692 -77.00(-4.64%)
Aug 24, 2021 1615 1680 1611 1658 2,855 +43.00(+2.66%)
Aug 23, 2021 1574 1644 1542 1615 4,179 +75.00(+4.87%)
Aug 20, 2021 1420 1550 1415 1540 3,088 +116.00(+8.15%)
Aug 19, 2021 1425 1454 1401 1424 4,651 -22.00(-1.52%)
Aug 18, 2021 1453 1501 1420 1446 3,887 +0.00(+0.00%)
Aug 17, 2021 1509 1519 1441 1446 5,270 -101.00(-6.53%)
Aug 16, 2021 1488 1578 1476 1547 4,791 +18.00(+1.18%)
Aug 13, 2021 1466 1583 1433 1529 5,698 -37.00(-2.36%)
Aug 12, 2021 1635 1648 1561 1566 3,493 -66.00(-4.04%)
Aug 11, 2021 1718 1729 1582 1632 3,467 -56.00(-3.32%)
Aug 10, 2021 1622 1721 1622 1688 4,357 +88.00(+5.50%)
Aug 09, 2021 1535 1674 1491 1600 8,357 +51.00(+3.29%)
Aug 06, 2021 1506 1630 1495 1549 3,556 +42.00(+2.79%)
Aug 05, 2021 1527 1578 1496 1507 3,331 -10.00(-0.66%)
Aug 04, 2021 1615 1621 1490 1517 5,100 -114.00(-6.99%)
Aug 03, 2021 1586 1644 1555 1631 2,358 +51.00(+3.23%)
Aug 02, 2021 1605 1620 1573 1580 1,377 -10.00(-0.63%)
Jul 30, 2021 1580 1667 1576 1590 2,060 -19.00(-1.18%)
Jul 29, 2021 1619 1660 1582 1609 3,254 +1.00(+0.06%)
Jul 28, 2021 1500 1635 1500 1608 4,782 +100.00(+6.63%)
Jul 27, 2021 1534 1548 1458 1508 4,939 -21.00(-1.37%)
Jul 26, 2021 1535 1573 1500 1529 4,282 -5.00(-0.33%)
Jul 23, 2021 1585 1605 1505 1534 3,702 -51.00(-3.22%)
Jul 22, 2021 1669 1674 1558 1585 3,479 -62.00(-3.76%)
Jul 21, 2021 1604 1706 1604 1647 5,879 +58.00(+3.65%)
Jul 20, 2021 1541 1601 1483 1589 4,978 +50.00(+3.25%)
Jul 19, 2021 1532 1586 1505 1539 6,319 -31.00(-1.97%)
Jul 16, 2021 1634 1636 1553 1570 6,482 -43.00(-2.67%)
Jul 15, 2021 1689 1735 1575 1613 6,550 -57.00(-3.41%)
Jul 14, 2021 1847 1850 1639 1670 9,301 -178.00(-9.63%)
Jul 13, 2021 1975 1979 1842 1848 4,663 -130.00(-6.57%)
Jul 12, 2021 1930 1993 1924 1978 5,335 +48.00(+2.49%)
Jul 09, 2021 1988 2005 1908 1930 3,911 -43.00(-2.18%)
Jul 08, 2021 1900 2005 1847 1973 5,833 -37.00(-1.84%)
Jul 07, 2021 2100 2122 1931 2010 6,627 -51.00(-2.47%)
Jul 06, 2021 2081 2130 2028 2061 7,167 -2.00(-0.10%)
Jul 02, 2021 2063 2105 2005 2063 5,926 -7.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.