Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Lights Acquisition Corp (NQ: BLTSU )

N/A UNCHANGED
Last Price Updated: 3:55 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 9.900 0 +0.00(+0.00%)
Sep 26, 2022 9.900 50 +0.02(+0.20%)
Sep 23, 2022 9.880 9.880 9.880 9.880 100 -0.02(-0.20%)
Sep 20, 2022 9.900 0 +0.03(+0.30%)
Sep 15, 2022 9.870 0 -0.02(-0.20%)
Sep 13, 2022 9.890 0 +0.00(+0.00%)
Sep 06, 2022 9.890 0 +0.00(+0.00%)
Aug 26, 2022 9.890 0 +0.00(+0.00%)
Aug 25, 2022 9.890 9.890 9.890 9.890 200 -0.02(-0.20%)
Aug 24, 2022 9.910 9.910 9.900 9.910 7,200 +0.04(+0.41%)
Aug 22, 2022 9.870 50 -0.06(-0.60%)
Aug 15, 2022 9.930 0 +0.00(+0.00%)
Aug 08, 2022 9.930 0 +0.00(+0.00%)
Aug 01, 2022 9.930 0 +0.00(+0.00%)
Jul 29, 2022 9.930 9.930 9.930 9.930 301 +0.02(+0.20%)
Jul 27, 2022 9.910 0 +0.01(+0.10%)
Jul 19, 2022 9.900 0 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.