Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Acquisition Corp IV Cl A (NQ: CFIV )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.720 9.750 9.720 9.730 240,256 -0.03(-0.31%)
Sep 29, 2021 9.750 9.760 9.750 9.760 1,484 +0.01(+0.10%)
Sep 28, 2021 9.750 9.750 9.750 9.750 4,673 +0.00(+0.00%)
Sep 27, 2021 9.750 9.750 9.710 9.750 5,718 +0.00(+0.00%)
Sep 24, 2021 9.740 9.750 9.740 9.750 8,336 +0.02(+0.21%)
Sep 23, 2021 9.690 9.740 9.690 9.730 92,789 +0.00(+0.00%)
Sep 22, 2021 9.720 9.730 9.720 9.730 3,938 +0.00(+0.00%)
Sep 21, 2021 9.700 9.730 9.695 9.730 188,200 +0.01(+0.10%)
Sep 20, 2021 9.690 9.720 9.680 9.720 20,493 -0.00(-0.00%)
Sep 17, 2021 9.710 9.720 9.665 9.720 17,891 +0.00(+0.00%)
Sep 16, 2021 9.710 9.720 9.710 9.720 2,743 +0.00(+0.00%)
Sep 15, 2021 9.710 9.720 9.710 9.720 21,083 +0.00(+0.00%)
Sep 14, 2021 9.710 9.720 9.710 9.720 13,566 +0.01(+0.10%)
Sep 13, 2021 9.710 9.710 9.710 9.710 1,423 -0.01(-0.10%)
Sep 10, 2021 9.730 9.730 9.715 9.720 3,150 -0.01(-0.10%)
Sep 09, 2021 9.670 9.730 9.670 9.730 61,857 +0.03(+0.31%)
Sep 08, 2021 9.700 9.720 9.700 9.700 62,925 -0.01(-0.10%)
Sep 07, 2021 9.690 9.710 9.680 9.710 17,172 +0.01(+0.10%)
Sep 03, 2021 9.700 9.710 9.690 9.700 16,938 +0.00(+0.00%)
Sep 02, 2021 9.700 9.700 9.700 9.700 4,971 +0.01(+0.10%)
Sep 01, 2021 9.650 9.690 9.650 9.690 854 +0.00(+0.00%)
Aug 31, 2021 9.650 9.690 9.650 9.690 7,642 +0.01(+0.10%)
Aug 30, 2021 9.690 9.690 9.650 9.680 4,556 +0.01(+0.10%)
Aug 27, 2021 9.650 9.680 9.650 9.670 2,827 +0.00(+0.00%)
Aug 26, 2021 9.650 9.680 9.650 9.670 12,877 +0.01(+0.10%)
Aug 25, 2021 9.650 9.660 9.650 9.660 5,242 +0.01(+0.10%)
Aug 24, 2021 9.650 9.660 9.640 9.650 3,965 -0.02(-0.21%)
Aug 23, 2021 9.650 9.690 9.650 9.670 21,776 +0.02(+0.21%)
Aug 20, 2021 9.710 9.710 9.650 9.650 2,050 -0.03(-0.31%)
Aug 19, 2021 9.650 9.690 9.650 9.680 47,625 +0.01(+0.10%)
Aug 18, 2021 9.670 9.670 9.650 9.670 136,875 +0.01(+0.10%)
Aug 17, 2021 9.680 9.680 9.650 9.660 1,711 +0.00(+0.00%)
Aug 16, 2021 9.660 9.690 9.660 9.660 9,679 -0.01(-0.10%)
Aug 13, 2021 9.670 9.680 9.650 9.670 9,734 -0.01(-0.10%)
Aug 12, 2021 9.660 9.680 9.650 9.680 1,712 +0.01(+0.10%)
Aug 11, 2021 9.670 9.680 9.670 9.670 7,264 -0.02(-0.21%)
Aug 10, 2021 9.670 9.690 9.650 9.690 48,867 +0.00(+0.00%)
Aug 09, 2021 9.670 9.720 9.670 9.690 6,959 +0.00(+0.00%)
Aug 06, 2021 9.670 9.700 9.670 9.690 13,596 +0.01(+0.10%)
Aug 05, 2021 9.700 9.700 9.670 9.680 117,468 -0.02(-0.21%)
Aug 04, 2021 9.680 9.730 9.670 9.700 25,736 -0.04(-0.41%)
Aug 03, 2021 9.690 9.740 9.680 9.740 35,643 +0.04(+0.41%)
Aug 02, 2021 9.683 9.720 9.683 9.700 12,658 -0.03(-0.31%)
Jul 30, 2021 9.710 9.730 9.680 9.730 28,922 +0.02(+0.21%)
Jul 29, 2021 9.700 9.720 9.680 9.710 9,735 +0.00(+0.00%)
Jul 28, 2021 9.670 9.710 9.660 9.710 19,469 -0.01(-0.10%)
Jul 27, 2021 9.700 9.730 9.670 9.720 44,255 +0.00(+0.00%)
Jul 26, 2021 9.730 9.750 9.700 9.720 73,046 -0.02(-0.21%)
Jul 23, 2021 9.749 9.749 9.710 9.740 14,827 -0.01(-0.10%)
Jul 22, 2021 9.730 9.750 9.700 9.750 66,738 +0.00(+0.00%)
Jul 20, 2021 9.750 9.750 9.750 73 +0.00(+0.00%)
Jul 19, 2021 9.740 9.750 9.670 9.750 48,047 -0.03(-0.31%)
Jul 16, 2021 9.770 9.780 9.730 9.780 35,896 +0.01(+0.10%)
Jul 15, 2021 9.710 9.770 9.710 9.770 34,702 +0.00(+0.00%)
Jul 14, 2021 9.720 9.770 9.720 9.770 157,479 +0.03(+0.26%)
Jul 13, 2021 9.740 9.760 9.710 9.745 21,814 -0.01(-0.05%)
Jul 12, 2021 9.690 9.750 9.690 9.750 53,204 +0.03(+0.31%)
Jul 09, 2021 9.720 9.730 9.690 9.720 36,189 +0.00(+0.00%)
Jul 08, 2021 9.770 9.790 9.720 9.720 6,561 -0.02(-0.21%)
Jul 07, 2021 9.720 9.790 9.720 9.740 9,805 -0.02(-0.20%)
Jul 06, 2021 9.780 9.800 9.690 9.760 79,559 -0.01(-0.10%)
Jul 02, 2021 9.700 9.770 9.690 9.770 421,181 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.