Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maquia Capital Acquisition Corp Cl A (NQ: MAQC )

11.04 +0.02 (+0.18%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.00 10.02 10.00 10.01 39,219 +0.04(+0.40%)
Sep 29, 2021 10.01 10.03 9.970 9.970 17,107 -0.05(-0.50%)
Sep 28, 2021 10.02 10.02 10.02 10.02 350,000 +0.01(+0.10%)
Sep 27, 2021 10.00 10.01 10.00 10.01 2,287 +0.01(+0.10%)
Sep 24, 2021 10.02 10.02 10.00 10.00 548 -0.01(-0.10%)
Sep 23, 2021 10.01 10.03 10.01 10.01 3,001 -0.01(-0.10%)
Sep 22, 2021 10.00 10.02 10.00 10.02 12,882 +0.01(+0.12%)
Sep 20, 2021 10.01 10.01 10.01 0 +0.01(+0.08%)
Sep 17, 2021 10.02 10.02 10.00 10.00 175,420 -0.01(-0.10%)
Sep 16, 2021 10.01 10.01 10.01 10.01 63,820 +0.01(+0.10%)
Sep 15, 2021 10.01 10.01 10.00 10.00 67,583 -0.01(-0.10%)
Sep 14, 2021 10.00 10.01 10.00 10.01 7,065 +0.00(+0.05%)
Sep 13, 2021 10.01 10.01 10.00 10.01 11,412 +0.01(+0.05%)
Sep 10, 2021 10.01 10.01 10.00 10.00 7,875 +0.01(+0.10%)
Sep 09, 2021 9.980 9.990 9.980 9.990 9,053 +0.01(+0.10%)
Sep 08, 2021 9.980 9.980 9.980 9.980 15,648 +0.01(+0.10%)
Sep 03, 2021 9.970 9.970 9.970 42 +0.01(+0.10%)
Sep 02, 2021 9.960 9.960 9.960 9.960 218 +0.00(+0.00%)
Sep 01, 2021 9.900 9.960 9.900 9.960 6,730 -0.02(-0.20%)
Aug 31, 2021 9.900 9.980 9.900 9.980 7,776 +0.02(+0.20%)
Aug 30, 2021 9.910 9.990 9.910 9.960 55,239 +0.02(+0.20%)
Aug 27, 2021 9.890 9.940 9.890 9.940 9,920 +0.01(+0.10%)
Aug 26, 2021 9.890 9.930 9.890 9.930 37,509 +0.02(+0.20%)
Aug 25, 2021 9.890 9.920 9.890 9.910 20,825 +0.00(+0.00%)
Aug 24, 2021 9.910 9.910 9.900 9.910 38,544 +0.00(+0.00%)
Aug 23, 2021 9.900 9.910 9.900 9.910 199,203 +0.00(+0.00%)
Aug 20, 2021 9.900 9.910 9.900 9.910 6,493 +0.03(+0.30%)
Aug 18, 2021 9.880 9.880 9.880 52 +0.03(+0.30%)
Aug 17, 2021 9.880 9.900 9.850 9.850 7,352 -0.03(-0.30%)
Aug 12, 2021 9.880 9.880 9.880 0 +0.00(+0.00%)
Aug 11, 2021 9.880 9.900 9.880 9.880 1,891 +0.00(+0.00%)
Aug 10, 2021 9.860 9.890 9.860 9.880 11,952 +0.02(+0.20%)
Aug 09, 2021 9.860 9.860 9.860 9.860 370 +0.00(+0.00%)
Aug 05, 2021 9.860 9.860 9.860 0 +0.01(+0.10%)
Aug 04, 2021 9.860 9.860 9.830 9.850 175,118 +0.01(+0.10%)
Aug 03, 2021 9.860 9.860 9.840 9.840 92,277 -0.01(-0.10%)
Aug 02, 2021 9.860 9.860 9.830 9.850 52,653 +0.00(+0.00%)
Jul 30, 2021 9.870 9.900 9.830 9.850 550,699 +0.00(+0.00%)
Jul 29, 2021 9.850 9.860 9.850 9.850 5,423 +0.00(+0.00%)
Jul 28, 2021 9.850 9.960 9.840 9.850 44,008 -0.10(-1.01%)
Jul 27, 2021 9.850 9.960 9.840 9.950 81,712 +0.10(+1.02%)
Jul 26, 2021 9.890 9.890 9.850 9.850 29,357 -0.04(-0.45%)
Jul 23, 2021 9.860 9.895 9.851 9.895 558 +0.04(+0.35%)
Jul 22, 2021 9.860 9.900 9.860 9.860 43,964 +0.04(+0.41%)
Jul 21, 2021 9.840 9.840 9.820 9.820 792 +0.00(+0.00%)
Jul 20, 2021 9.850 9.873 9.820 9.820 133,598 -0.06(-0.61%)
Jul 19, 2021 9.880 9.890 9.820 9.880 691,706 +0.00(+0.00%)
Jul 16, 2021 9.880 9.880 9.880 9.880 171 -0.01(-0.10%)
Jul 15, 2021 9.870 9.890 9.850 9.890 2,979 +0.02(+0.20%)
Jul 14, 2021 9.870 9.900 9.840 9.870 35,819 -0.08(-0.80%)
Jul 12, 2021 9.950 9.950 9.950 2 +0.00(+0.00%)
Jul 09, 2021 9.900 9.970 9.900 9.950 170,469 +0.04(+0.40%)
Jul 08, 2021 10.03 10.03 9.870 9.910 6,024 +0.02(+0.20%)
Jul 07, 2021 9.920 9.920 9.890 9.890 26,087 -0.02(-0.22%)
Jul 06, 2021 9.880 9.912 9.880 9.912 4,235 +0.04(+0.42%)
Jul 02, 2021 9.870 9.870 9.870 9.870 183 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.