Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MIRA Pharmaceuticals, Inc. - Common Stock (NQ: MIRA )

0.8182 +0.0182 (+2.27%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.730 4.980 4.650 4.650 6,573 -0.13(-2.82%)
Sep 28, 2023 4.610 4.990 4.510 4.785 12,383 +0.13(+2.90%)
Sep 27, 2023 4.350 4.940 4.350 4.650 90,514 +0.30(+6.90%)
Sep 26, 2023 4.500 5.090 4.350 4.350 79,028 -0.14(-3.12%)
Sep 25, 2023 4.600 4.710 4.490 4.490 66,807 +0.08(+1.81%)
Sep 22, 2023 4.400 5.300 4.060 4.410 81,513 -0.08(-1.78%)
Sep 21, 2023 4.180 4.720 4.050 4.490 41,899 +0.31(+7.42%)
Sep 20, 2023 4.180 4.353 3.920 4.180 69,890 -0.04(-0.91%)
Sep 19, 2023 4.560 4.770 4.200 4.218 141,676 -0.18(-4.13%)
Sep 18, 2023 3.820 6.480 3.511 4.400 2,976,716 +1.23(+38.80%)
Sep 15, 2023 3.600 3.810 3.000 3.170 20,690 -0.38(-10.70%)
Sep 14, 2023 4.710 4.710 3.420 3.550 33,638 -0.64(-15.27%)
Sep 13, 2023 5.700 5.700 3.900 4.190 63,558 -1.71(-28.98%)
Sep 12, 2023 6.000 6.240 5.900 5.900 13,930 -0.05(-0.84%)
Sep 11, 2023 6.060 5.950 13,944 +0.10(+1.71%)
Sep 06, 2023 5.850 0 -0.29(-4.72%)
Sep 05, 2023 6.380 6.590 6.100 6.140 60,112 -0.04(-0.65%)
Sep 01, 2023 6.290 6.380 6.160 6.180 5,545 -0.09(-1.49%)
Aug 31, 2023 6.410 6.558 6.250 6.274 8,903 -0.11(-1.74%)
Aug 30, 2023 6.420 6.770 6.206 6.385 59,086 +0.00(+0.00%)
Aug 29, 2023 6.660 6.660 6.260 6.385 32,772 -0.02(-0.23%)
Aug 28, 2023 6.340 6.650 6.260 6.400 29,472 +0.02(+0.31%)
Aug 25, 2023 6.150 6.550 6.150 6.380 37,161 +0.08(+1.27%)
Aug 24, 2023 6.480 6.550 6.260 6.300 31,690 -0.07(-1.10%)
Aug 23, 2023 6.500 6.500 6.050 6.370 26,923 +0.14(+2.25%)
Aug 22, 2023 6.400 6.400 6.210 6.230 23,539 -0.17(-2.66%)
Aug 21, 2023 6.350 6.500 6.350 6.400 9,023 +0.14(+2.24%)
Aug 18, 2023 6.230 6.500 6.100 6.260 15,976 -0.24(-3.69%)
Aug 17, 2023 6.460 6.835 6.300 6.500 23,981 -0.08(-1.22%)
Aug 16, 2023 6.350 6.780 6.100 6.580 51,186 +0.31(+4.94%)
Aug 15, 2023 6.620 6.950 6.220 6.270 77,643 -0.15(-2.34%)
Aug 14, 2023 6.650 6.700 6.410 6.420 42,254 -0.41(-6.00%)
Aug 11, 2023 6.970 6.970 6.550 6.830 64,248 -0.05(-0.73%)
Aug 10, 2023 6.910 7.057 6.600 6.880 44,262 +0.00(+0.00%)
Aug 09, 2023 7.100 7.300 6.750 6.880 130,943 -0.20(-2.82%)
Aug 08, 2023 5.690 7.220 5.690 7.080 177,844 +0.83(+13.28%)
Aug 07, 2023 5.410 6.518 5.400 6.250 85,688 +0.24(+3.99%)
Aug 04, 2023 6.000 6.870 6.000 6.010 330,924 -1.41(-19.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.