Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melrose Bancorp (NQ: MELR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 13.81 13.81 13.51 13.81 4,792 +0.11(+0.77%)
Sep 29, 2015 13.73 14.31 13.27 13.70 8,600 -0.05(-0.35%)
Sep 28, 2015 13.86 13.86 13.75 13.75 12,321 -0.11(-0.77%)
Sep 24, 2015 13.86 13.86 13.86 13.86 103 +0.06(+0.42%)
Sep 22, 2015 13.90 13.80 13.80 13.80 33 +0.00(+0.00%)
Sep 21, 2015 13.90 13.90 13.80 13.80 14,058 -0.28(-2.01%)
Sep 10, 2015 14.08 14.08 14.08 14.08 33 -0.10(-0.72%)
Sep 03, 2015 14.19 14.19 14.19 14.19 310 +0.39(+2.80%)
Sep 02, 2015 13.85 13.85 13.79 13.80 8,770 -0.18(-1.28%)
Sep 01, 2015 13.98 13.98 13.98 13.98 170 +0.18(+1.29%)
Aug 31, 2015 13.80 13.80 13.80 13.80 103 -0.10(-0.69%)
Aug 27, 2015 13.80 13.90 13.90 13.90 25 +0.06(+0.42%)
Aug 25, 2015 14.00 13.84 13.84 13.84 725 -0.14(-1.04%)
Aug 24, 2015 13.80 13.98 13.80 13.98 1,575 +0.02(+0.14%)
Aug 21, 2015 13.96 13.96 13.96 13.96 182 +0.00(+0.00%)
Aug 20, 2015 13.96 13.96 13.96 13.96 266 +0.18(+1.33%)
Aug 19, 2015 13.97 13.97 13.76 13.78 468 -0.02(-0.14%)
Aug 18, 2015 13.80 13.80 13.80 13.80 155 +0.10(+0.69%)
Aug 14, 2015 13.80 13.70 13.70 13.70 46 +0.05(+0.36%)
Aug 12, 2015 13.66 13.66 13.66 13.66 4 +0.00(+0.00%)
Aug 04, 2015 13.66 13.66 13.66 13.66 103 -0.19(-1.36%)
Jul 28, 2015 13.99 13.84 13.84 13.84 4 +0.11(+0.81%)
Jul 24, 2015 13.73 13.73 13.73 13.73 103 -0.02(-0.14%)
Jul 23, 2015 13.75 13.75 13.75 13.75 124 -0.14(-1.04%)
Jul 20, 2015 13.90 13.90 13.90 13.90 310 -0.10(-0.69%)
Jul 16, 2015 13.90 13.99 13.99 13.99 518 +0.00(+0.00%)
Jul 15, 2015 13.89 13.99 13.85 13.99 1,500 +0.11(+0.76%)
Jul 13, 2015 13.87 13.89 13.89 13.89 518 +0.04(+0.28%)
Jul 10, 2015 13.85 13.85 13.85 13.85 122 +0.05(+0.35%)
Jul 09, 2015 13.80 13.80 13.80 13.80 182 +0.03(+0.25%)
Jul 08, 2015 13.80 13.94 13.77 13.77 1,576 +0.06(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.