Indicators

Pavmed Inc WT (NQ: PAVMW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		0.0763	0.0763	0.0763	0	+0.01(+9.00%)
Sep 24, 2019	0.0700	0.0700	0.0600	0.0700	8,200	-0.03(-30.07%)
Sep 23, 2019	0.1000	0.1001	0.1000	0.1001	2,000	+0.03(+45.49%)
Sep 10, 2019		0.0688	0.0688	0.0688	0	-0.01(-14.00%)
Sep 09, 2019	0.0800	0.0800	0.0800	0.0800	550	-0.07(-46.67%)
Sep 04, 2019		0.1500	0.1500	0.1500	0	+0.03(+30.32%)
Sep 03, 2019	0.1151	0.1151	0.1151	0.1151	100	-0.01(-9.01%)
Aug 27, 2019		0.1265	0.1265	0.1265	0	+0.00(+0.00%)
Aug 21, 2019		0.1265	0.1265	0.1265	0	+0.00(+0.00%)
Aug 19, 2019		0.1265	0.1265	0.1265	0	-0.06(-33.14%)
Aug 08, 2019		0.1892	0.1892	0.1892	0	+0.04(+27.07%)
Aug 06, 2019		0.1489	0.1489	0.1489	0	-0.09(-36.67%)
Jul 23, 2019		0.2351	0.2351	0.2351	0	+0.04(+19.77%)
Jul 18, 2019		0.1963	0.1963	0.1963	0	+0.05(+30.00%)
Jul 17, 2019	0.1510	0.1510	0.1510	0.1510	800	-0.10(-40.13%)
Jul 15, 2019		0.2522	0.2522	0.2522	0	-0.16(-39.13%)
Jul 10, 2019		0.4143	0.4143	0.4143	0	+0.16(+62.60%)
Jul 08, 2019		0.2548	0.2548	0.2548	0	+0.10(+68.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.