Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haymaker Acquisition Corp. 4 Cl A (NQ: HYAC )

9.020 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.850 9.900 9.850 9.900 266 -0.01(-0.10%)
Sep 27, 2019 9.910 9.910 9.910 9.910 200 +0.01(+0.10%)
Sep 26, 2019 9.900 9.900 9.900 18 +0.00(+0.00%)
Sep 25, 2019 9.900 9.900 9.874 9.900 740 +0.00(+0.00%)
Sep 24, 2019 9.879 9.900 9.879 9.900 317 +0.00(+0.00%)
Sep 23, 2019 9.900 9.900 9.900 10 +0.00(+0.00%)
Sep 20, 2019 9.900 9.900 9.900 9.900 50,000 +0.00(+0.00%)
Sep 19, 2019 9.900 9.900 9.900 40 +0.00(+0.00%)
Sep 18, 2019 9.860 9.910 9.860 9.900 1,413 -0.01(-0.15%)
Sep 17, 2019 9.915 9.915 9.915 11 +0.00(+0.00%)
Sep 16, 2019 9.900 9.925 9.900 9.915 17,655 +0.01(+0.15%)
Sep 13, 2019 9.900 9.900 9.890 9.900 5,700 +0.00(+0.00%)
Sep 12, 2019 9.830 9.900 9.830 9.900 60,003 +0.02(+0.20%)
Sep 11, 2019 9.840 9.880 9.830 9.880 346,271 -0.02(-0.20%)
Sep 10, 2019 9.850 9.930 9.850 9.900 7,338 -0.03(-0.30%)
Sep 09, 2019 9.860 9.930 9.850 9.930 7,793 +0.00(+0.00%)
Sep 06, 2019 9.830 9.930 9.830 9.930 10,000 +0.00(+0.00%)
Sep 05, 2019 9.930 9.930 9.930 9.930 5,010 +0.10(+1.02%)
Sep 04, 2019 9.930 9.930 9.830 9.830 505,048 +0.00(+0.00%)
Sep 03, 2019 9.970 9.970 9.830 9.830 1,025,441 -0.11(-1.11%)
Aug 30, 2019 9.940 9.940 9.940 8 +0.00(+0.00%)
Aug 29, 2019 9.940 9.940 9.940 25 +0.00(+0.00%)
Aug 28, 2019 9.940 9.940 9.940 16 +0.00(+0.00%)
Aug 27, 2019 9.940 9.940 9.940 25 +0.00(+0.00%)
Aug 26, 2019 9.940 9.940 9.940 14 +0.00(+0.00%)
Aug 23, 2019 9.940 9.940 9.940 8 +0.00(+0.00%)
Aug 22, 2019 9.940 9.940 9.940 2 +0.00(+0.00%)
Aug 21, 2019 9.940 9.940 9.940 9.940 1,086 -0.01(-0.10%)
Aug 20, 2019 9.950 9.950 9.950 9.950 1,000 -0.02(-0.20%)
Aug 15, 2019 9.970 9.970 9.970 0 +0.00(+0.00%)
Aug 14, 2019 9.910 9.970 9.910 9.970 473 +0.02(+0.20%)
Aug 13, 2019 9.940 9.950 9.940 9.950 20,003 +0.00(+0.00%)
Aug 12, 2019 9.950 9.950 9.950 9.950 158 +0.10(+1.02%)
Aug 08, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 06, 2019 9.850 9.850 9.850 0 -0.09(-0.89%)
Aug 05, 2019 9.939 9.939 9.939 83 +0.00(+0.00%)
Aug 02, 2019 9.939 9.939 9.939 50 +0.00(+0.00%)
Aug 01, 2019 9.939 9.939 9.939 5 +0.00(+0.00%)
Jul 31, 2019 9.939 9.939 9.939 56 +0.00(+0.00%)
Jul 30, 2019 9.923 9.950 9.923 9.939 902 +0.04(+0.45%)
Jul 29, 2019 9.894 9.894 9.894 108 +0.00(+0.00%)
Jul 26, 2019 9.894 9.894 9.894 425 +0.00(+0.00%)
Jul 25, 2019 9.820 9.940 9.820 9.894 1,311 -0.05(-0.46%)
Jul 24, 2019 9.900 10.00 9.828 9.940 205,258 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.