Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haymaker Acquisition Corp. 4 Cl A (NQ: HYAC )

9.020 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.730 9.740 9.730 9.735 2,002 -0.01(-0.05%)
Sep 27, 2021 9.740 9.740 9.740 0 +0.04(+0.41%)
Sep 23, 2021 9.700 9.700 9.700 0 -0.01(-0.10%)
Sep 15, 2021 9.710 9.710 9.710 40 +0.01(+0.10%)
Sep 14, 2021 9.690 9.710 9.690 9.700 12,779 +0.02(+0.21%)
Sep 13, 2021 9.640 9.680 9.640 9.680 1,918 +0.05(+0.52%)
Sep 10, 2021 9.660 9.660 9.630 9.630 3,444 -0.05(-0.52%)
Sep 09, 2021 9.680 9.680 9.680 9.680 333 +0.00(+0.00%)
Sep 07, 2021 9.680 9.680 9.680 67 +0.03(+0.31%)
Sep 03, 2021 9.690 9.690 9.650 9.650 3,865 +0.02(+0.21%)
Sep 02, 2021 9.660 9.690 9.630 9.630 41,788 -0.03(-0.31%)
Aug 31, 2021 9.660 9.660 9.660 126 +0.01(+0.10%)
Aug 30, 2021 9.670 9.690 9.650 9.650 9,679 +0.03(+0.31%)
Aug 26, 2021 9.620 9.620 9.620 14 +0.00(+0.00%)
Aug 25, 2021 9.630 9.630 9.620 9.620 1,222 -0.01(-0.10%)
Aug 24, 2021 9.610 9.630 9.610 9.630 71,919 +0.02(+0.21%)
Aug 23, 2021 9.620 9.630 9.610 9.610 85,458 -0.07(-0.72%)
Aug 20, 2021 9.830 9.830 9.630 9.680 13,849 -0.02(-0.21%)
Aug 19, 2021 9.670 9.730 9.670 9.700 1,852 -0.03(-0.31%)
Aug 16, 2021 9.730 9.730 9.730 0 +0.00(+0.00%)
Aug 13, 2021 9.720 9.730 9.700 9.730 3,444 +0.01(+0.10%)
Aug 12, 2021 9.720 9.720 9.720 9.720 214,693 +0.00(+0.00%)
Aug 11, 2021 9.726 9.726 9.720 9.720 3,400 -0.01(-0.15%)
Aug 10, 2021 9.790 9.790 9.693 9.735 7,255 +0.04(+0.36%)
Aug 09, 2021 9.640 9.700 9.640 9.700 1,352 +0.06(+0.62%)
Aug 06, 2021 9.650 9.720 9.600 9.640 306,008 -0.07(-0.72%)
Aug 05, 2021 9.750 9.750 9.710 9.710 808 -0.01(-0.10%)
Aug 04, 2021 9.660 9.720 9.630 9.720 499,152 +0.06(+0.62%)
Jul 28, 2021 9.660 9.660 9.660 51 -0.07(-0.72%)
Jul 23, 2021 9.730 9.730 9.730 5 +0.06(+0.62%)
Jul 22, 2021 9.820 9.820 9.670 9.670 1,592 -0.05(-0.51%)
Jul 21, 2021 9.710 9.720 9.710 9.720 1,646 +0.00(+0.00%)
Jul 14, 2021 9.720 9.720 9.720 0 +0.01(+0.10%)
Jul 12, 2021 9.710 9.710 9.710 29 +0.05(+0.52%)
Jul 09, 2021 9.700 9.700 9.660 9.660 5,660 -0.04(-0.41%)
Jul 07, 2021 9.700 9.700 9.700 114,008 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.