Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtech Acquisition Corp Unit (NQ: MTECU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 11.90 11.90 11.90 0 +0.00(+0.00%)
Sep 24, 2018 11.90 11.90 11.90 0 +0.50(+4.39%)
Sep 21, 2018 11.55 11.55 11.40 25,008 -0.15(-1.30%)
Sep 20, 2018 11.55 11.55 11.55 11.55 3,800 -0.50(-4.15%)
Sep 19, 2018 11.30 12.05 11.30 12.05 35,724 +0.76(+6.69%)
Sep 18, 2018 11.30 11.35 11.29 11.29 1,900 +0.09(+0.84%)
Sep 17, 2018 11.20 11.20 11.20 11.20 32,900 +0.10(+0.90%)
Sep 06, 2018 11.10 11.10 11.10 0 +0.17(+1.57%)
Sep 05, 2018 10.73 10.95 10.73 10.93 325 -0.07(-0.65%)
Aug 31, 2018 11.00 11.00 11.00 0 +0.14(+1.29%)
Aug 30, 2018 10.86 10.86 10.86 50 +0.00(+0.00%)
Aug 29, 2018 10.86 10.86 10.86 10.86 1,018 +0.05(+0.48%)
Aug 28, 2018 10.82 10.82 10.77 10.81 1,300 -0.06(-0.57%)
Aug 27, 2018 10.87 10.87 10.87 26 +0.00(+0.01%)
Aug 23, 2018 10.87 10.87 10.87 0 +0.32(+3.08%)
Aug 21, 2018 10.54 10.54 10.54 0 -0.40(-3.70%)
Aug 13, 2018 10.95 10.95 10.95 0 +0.00(+0.00%)
Aug 06, 2018 10.95 10.95 10.95 0 +0.00(+0.00%)
Aug 02, 2018 10.95 10.95 10.95 0 +0.00(+0.00%)
Aug 01, 2018 75 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 25, 2018 10.49 10.49 10.49 0 +0.06(+0.58%)
Jul 24, 2018 10.47 10.47 10.43 10.43 1,000 -0.12(-1.14%)
Jul 20, 2018 10.55 10.55 10.55 4 -0.05(-0.47%)
Jul 19, 2018 10.60 10.60 10.56 10.60 899 +0.04(+0.38%)
Jul 17, 2018 10.56 10.56 10.56 0 -0.77(-6.80%)
Jul 16, 2018 11.48 11.48 11.28 11.33 1,000 +0.89(+8.53%)
Jul 12, 2018 10.44 10.44 10.44 20 +0.02(+0.22%)
Jul 10, 2018 10.42 10.42 10.42 0 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.